1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 386.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 175.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 266.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 68.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 499.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 288.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,099.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 167.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 335.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 170.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 108.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 321.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 255.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 267.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 84.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 35.4K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 26.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 254.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 104.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 64.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |