Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,370.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,541.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,763.4K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,596.4K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,913.2K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 533.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,210.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 181.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 884.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 511.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 952.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 746.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 273.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 167.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 139.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 120.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 215.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 156.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 253.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 727.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 323.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25.5K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 434.1K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.18 | 1,041.4K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 772.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,089.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 203.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 120.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 426.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 250.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 237.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 97.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 407.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 254.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 168.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 413.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 55.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 119.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 612.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 186.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 229.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,296.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 799.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 240.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 784.8K |