Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,065.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,983.1K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,752.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 865.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 297.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6,433.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,025.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,031.3K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 3,152.9K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 115.1K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 359.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,120.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 743.5K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 198.9K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 618.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,289.1K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.25 | 639.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 579.4K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 124.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 651.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 93.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 127.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 639.6K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 1,102.0K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 1,886.8K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.25 | 285.3K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 505.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 397.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 129.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,042.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 630.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 98.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 349.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 108.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 170.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 41.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 57.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 473.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,133.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,040.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,285.5K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.25 | 158.4K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 526.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 168.6K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 454.7K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 909.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 618.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 835.7K |