Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 4,187.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,366.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,965.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,183.6K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,237.5K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,448.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,056.6K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 3,027.8K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,205.5K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,069.9K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 1,121.0K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 2,392.6K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 2,166.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,072.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,728.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,229.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 942.6K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 972.5K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,429.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 889.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 173.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 605.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 233.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 122.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 699.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 646.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,059.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 104.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 57.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,738.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 125.8K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,197.0K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 31.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 505.3K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 30.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,314.5K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 250.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 147.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 119.2K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 520.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 42.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 286.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,015.3K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,313.5K |