Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,236.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 681.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 533.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 274.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,703.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 413.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 494.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,548.4K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 724.2K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 504.4K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 353.0K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 322.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 345.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,569.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 129.1K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 60.0K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 38.4K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 104.9K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 389.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,455.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 223.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 341.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 64.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 166.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 557.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 144.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 242.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 262.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 228.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 97.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 288.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 268.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 97.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 167.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 115.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 84.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,447.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 454.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 233.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 215.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 254.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 316.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 249.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 348.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 214.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 491.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 262.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 284.2K |