1.66
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 10,749.8K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3,034.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,288.9K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 3,271.6K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 3,365.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,767.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,552.2K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,095.0K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 774.6K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 438.4K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 668.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,738.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,365.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 858.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 255.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 610.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,277.1K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 2,823.5K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,027.6K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,315.6K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,145.9K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 913.8K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 563.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,253.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 710.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 424.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,054.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 386.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 483.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,370.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 405.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 480.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 539.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,264.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,973.7K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 1,375.3K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,299.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,960.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 569.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 966.2K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 676.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,129.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,099.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4,745.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,422.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5,447.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,820.4K |