1.66
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 10,499.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,640.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,317.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,199.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 796.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,196.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 935.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 689.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 610.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 519.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,232.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 194.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 215.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 181.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,311.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 105.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 515.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 253.5K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 1,313.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 331.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,903.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,033.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,365.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 871.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,048.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,205.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 521.8K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 2,174.9K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 4,653.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 943.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 9,814.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,239.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,144.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,953.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,321.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,207.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,873.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,569.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 419.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,084.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,610.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,626.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,006.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,733.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,687.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,256.9K |