1.67
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 7,431.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,598.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,672.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,094.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,288.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,879.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,165.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,122.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,297.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,699.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,593.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 4,327.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,271.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,505.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,743.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,690.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,091.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 323.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 546.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 430.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,068.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,226.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,799.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 734.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 2,449.3K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 4,535.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,609.1K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,362.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 936.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,568.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 778.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 995.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 806.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 564.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 792.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 508.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 555.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,196.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 862.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 391.5K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 2,329.8K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,378.2K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,117.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,978.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,947.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,379.5K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 3,011.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 3,717.5K |