E Fund CSI Cloud Computing

516510
🏛️ China →
1.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.09 1.10 1.09 1.10 12,394.3K
09:35 1.10 1.11 1.10 1.11 12,508.4K
09:40 1.11 1.11 1.10 1.11 6,638.2K
09:45 1.11 1.11 1.10 1.10 4,388.2K
09:50 1.10 1.11 1.10 1.11 3,172.0K
09:55 1.11 1.11 1.11 1.11 6,976.5K
10:00 1.11 1.11 1.11 1.11 2,958.3K
10:05 1.11 1.11 1.11 1.11 1,279.0K
10:10 1.11 1.11 1.10 1.10 1,137.7K
10:15 1.11 1.11 1.10 1.11 3,948.1K
10:20 1.10 1.11 1.10 1.10 791.9K
10:25 1.10 1.10 1.10 1.10 2,017.7K
10:30 1.10 1.10 1.10 1.10 2,292.6K
10:35 1.10 1.10 1.10 1.10 1,337.2K
10:40 1.10 1.10 1.10 1.10 1,520.7K
10:45 1.10 1.10 1.10 1.10 1,329.7K
10:50 1.10 1.10 1.10 1.10 671.6K
10:55 1.10 1.10 1.10 1.10 441.6K
11:00 1.10 1.10 1.10 1.10 1,436.5K
11:05 1.10 1.10 1.10 1.10 2,670.8K
11:10 1.10 1.10 1.10 1.10 450.6K
11:15 1.10 1.10 1.10 1.10 385.6K
11:20 1.10 1.10 1.10 1.10 344.3K
11:25 1.10 1.10 1.10 1.10 1,869.4K
13:00 1.10 1.10 1.10 1.10 3,255.6K
13:05 1.10 1.10 1.10 1.10 2,425.6K
13:10 1.10 1.10 1.10 1.10 678.6K
13:15 1.10 1.10 1.10 1.10 583.9K
13:20 1.10 1.10 1.10 1.10 1,398.2K
13:25 1.10 1.10 1.10 1.10 959.5K
13:30 1.10 1.10 1.10 1.10 2,581.1K
13:35 1.10 1.10 1.10 1.10 794.0K
13:40 1.10 1.10 1.10 1.10 3,057.5K
13:45 1.10 1.10 1.10 1.10 1,956.7K
13:50 1.10 1.10 1.10 1.10 532.5K
13:55 1.10 1.10 1.10 1.10 1,929.0K
14:00 1.10 1.10 1.10 1.10 212.2K
14:05 1.10 1.10 1.10 1.10 284.2K
14:10 1.10 1.10 1.10 1.10 1,375.5K
14:15 1.10 1.10 1.10 1.10 295.2K
14:20 1.10 1.10 1.10 1.10 1,517.5K
14:25 1.10 1.10 1.10 1.10 2,657.8K
14:30 1.10 1.10 1.10 1.10 2,790.3K
14:35 1.10 1.10 1.10 1.10 835.2K
14:40 1.10 1.10 1.10 1.10 2,262.5K
14:45 1.10 1.10 1.10 1.10 5,876.5K
14:50 1.10 1.10 1.10 1.10 7,590.0K
14:55 1.10 1.10 1.10 1.10 2,167.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar