Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.53 | 1.52 | 1.53 | 49,262.2K |
| 09:35 | 1.53 | 1.54 | 1.53 | 1.53 | 29,125.5K |
| 09:40 | 1.54 | 1.54 | 1.53 | 1.53 | 23,730.6K |
| 09:45 | 1.53 | 1.54 | 1.51 | 1.51 | 37,075.1K |
| 09:50 | 1.51 | 1.52 | 1.51 | 1.52 | 29,672.6K |
| 09:55 | 1.52 | 1.53 | 1.52 | 1.53 | 21,489.0K |
| 10:00 | 1.53 | 1.54 | 1.53 | 1.54 | 34,330.6K |
| 10:05 | 1.55 | 1.55 | 1.54 | 1.55 | 43,481.4K |
| 10:10 | 1.55 | 1.56 | 1.55 | 1.56 | 33,110.4K |
| 10:15 | 1.56 | 1.56 | 1.55 | 1.55 | 35,690.2K |
| 10:20 | 1.56 | 1.56 | 1.56 | 1.56 | 30,624.0K |
| 10:25 | 1.56 | 1.58 | 1.56 | 1.57 | 41,924.1K |
| 10:30 | 1.57 | 1.58 | 1.57 | 1.58 | 27,305.9K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 30,041.8K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.58 | 19,802.0K |
| 10:45 | 1.57 | 1.58 | 1.57 | 1.58 | 10,966.5K |
| 10:50 | 1.58 | 1.58 | 1.57 | 1.57 | 10,759.3K |
| 10:55 | 1.57 | 1.58 | 1.57 | 1.57 | 15,063.0K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 11,481.6K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 7,108.1K |
| 11:10 | 1.57 | 1.57 | 1.56 | 1.56 | 8,414.8K |
| 11:15 | 1.56 | 1.57 | 1.56 | 1.57 | 8,393.8K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 7,846.6K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 10,027.5K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 42.2K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 23,056.7K |
| 13:05 | 1.57 | 1.58 | 1.57 | 1.58 | 18,873.9K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.57 | 13,526.5K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 12,043.9K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 12,146.1K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 10,138.9K |
| 13:30 | 1.57 | 1.57 | 1.56 | 1.56 | 12,401.7K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 6,578.6K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 9,010.3K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 7,629.7K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 6,746.4K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 4,974.1K |
| 14:00 | 1.57 | 1.58 | 1.57 | 1.57 | 7,201.0K |
| 14:05 | 1.57 | 1.58 | 1.57 | 1.57 | 6,329.0K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 6,624.1K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 8,315.7K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 7,076.2K |
| 14:25 | 1.57 | 1.58 | 1.57 | 1.58 | 9,622.4K |
| 14:30 | 1.58 | 1.58 | 1.57 | 1.57 | 14,629.1K |
| 14:35 | 1.57 | 1.58 | 1.57 | 1.57 | 13,173.5K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 14,149.8K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 19,908.3K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 18,672.7K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 9,283.2K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 6,179.8K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |