Dynavax Technologies Corporation (DVAX)

DVAX
🏛️ Vereinigte Staaten →
10.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 10.80 10.94 10.41 10.87 21.6K
09:32 10.82 10.95 10.82 10.95 5.5K
09:33 10.95 10.95 10.91 10.91 7.4K
09:34 10.90 10.93 10.90 10.93 3.5K
09:35 10.94 10.94 10.92 10.92 3.2K
09:36 10.92 10.92 10.91 10.91 2.2K
09:37 10.89 10.91 10.89 10.89 5.3K
09:38 10.89 10.89 10.89 10.89 0.8K
09:39 10.95 10.96 10.95 10.96 0.5K
09:40 10.96 10.96 10.92 10.92 4.4K
09:41 10.92 10.93 10.92 10.93 3.7K
09:42 10.94 10.96 10.94 10.96 8.2K
09:43 10.96 10.97 10.93 10.93 5.4K
09:44 10.92 10.93 10.92 10.93 1.8K
09:45 10.94 10.96 10.94 10.96 5.4K
09:46 10.96 10.96 10.95 10.95 1.3K
09:47 10.95 10.95 10.95 10.95 4.9K
09:48 10.98 11.00 10.98 11.00 1.7K
09:49 11.01 11.02 11.01 11.01 5.3K
09:50 11.00 11.02 11.00 11.02 6.9K
09:51 11.02 11.04 11.01 11.04 8.4K
09:52 11.03 11.06 11.03 11.06 4.5K
09:53 11.07 11.08 11.07 11.08 6.4K
09:54 11.07 11.08 11.07 11.08 5.0K
09:55 11.09 11.10 11.09 11.09 7.1K
09:56 11.09 11.09 11.09 11.09 3.8K
09:57 11.08 11.10 11.08 11.10 8.3K
09:58 11.10 11.10 11.09 11.09 3.4K
09:59 11.09 11.09 11.09 11.09 1.9K
10:00 11.10 11.11 11.10 11.11 2.0K
10:01 11.11 11.15 11.11 11.13 12.0K
10:02 11.11 11.12 11.11 11.11 6.9K
10:03 11.11 11.11 11.09 11.09 4.7K
10:04 11.10 11.13 11.10 11.13 7.0K
10:05 11.14 11.16 11.14 11.16 2.8K
10:06 11.17 11.18 11.16 11.16 7.5K
10:07 11.17 11.18 11.17 11.17 8.6K
10:08 11.17 11.18 11.17 11.18 1.2K
10:09 11.18 11.18 11.18 11.18 2.2K
10:10 11.18 11.19 11.18 11.19 1.2K
10:11 11.19 11.19 11.19 11.19 3.9K
10:12 11.19 11.19 11.18 11.18 6.5K
10:13 11.18 11.19 11.18 11.19 2.5K
10:14 11.19 11.19 11.19 11.19 0.8K
10:15 11.19 11.19 11.18 11.19 15.8K
10:16 11.19 11.19 11.18 11.18 3.1K
10:17 11.17 11.17 11.17 11.17 2.5K
10:18 11.16 11.16 11.14 11.14 8.3K
10:19 11.13 11.13 11.11 11.11 5.2K
10:20 11.12 11.13 11.12 11.13 2.7K
10:21 11.12 11.12 11.10 11.11 4.0K
10:22 11.11 11.12 11.11 11.12 0.9K
10:23 11.11 11.13 11.11 11.13 3.3K
10:24 11.13 11.13 11.12 11.12 8.0K
10:25 11.10 11.12 11.10 11.12 7.4K
10:26 11.11 11.11 11.11 11.11 3.5K
10:27 11.11 11.14 11.11 11.14 4.2K
10:28 11.14 11.15 11.14 11.15 3.4K
10:29 11.15 11.15 11.14 11.14 1.5K
10:30 11.14 11.15 11.14 11.15 1.5K
10:31 11.15 11.15 11.15 11.15 0.4K
10:32 11.16 11.16 11.16 11.16 4.0K
10:33 11.16 11.16 11.15 11.15 5.8K
10:34 11.15 11.17 11.15 11.17 3.4K
10:35 11.17 11.17 11.16 11.16 4.0K
10:36 11.16 11.17 11.16 11.17 2.8K
10:37 11.17 11.17 11.17 11.17 1.0K
10:38 11.16 11.16 11.13 11.13 3.9K
10:39 11.13 11.13 11.13 11.13 1.1K
10:40 11.12 11.12 11.11 11.12 4.5K
10:41 11.12 11.12 11.12 11.12 1.6K
10:42 11.12 11.12 11.10 11.10 1.9K
10:43 11.10 11.10 11.09 11.09 2.9K
10:44 11.09 11.11 11.09 11.11 2.2K
10:45 11.11 11.13 11.11 11.12 3.2K
10:46 11.11 11.11 11.09 11.09 3.0K
10:47 11.09 11.09 11.09 11.09 3.6K
10:48 11.09 11.09 11.09 11.09 2.0K
10:49 11.09 11.09 11.09 11.09 13.2K
10:50 11.10 11.10 11.09 11.09 15.4K
10:51 11.09 11.09 11.07 11.07 4.1K
10:52 11.07 11.07 11.07 11.07 0.0K
10:53 11.07 11.08 11.06 11.08 3.2K
10:54 11.07 11.08 11.07 11.08 2.8K
10:55 11.08 11.08 11.08 11.08 4.5K
10:56 11.07 11.07 11.06 11.06 1.9K
10:57 11.06 11.07 11.06 11.07 1.1K
10:58 11.07 11.07 11.07 11.07 0.7K
10:59 11.05 11.05 11.03 11.03 4.1K
11:00 11.04 11.04 11.04 11.04 1.7K
11:01 11.04 11.04 11.01 11.02 6.5K
11:02 11.03 11.03 11.03 11.03 14.3K
11:03 11.03 11.03 11.01 11.01 2.4K
11:04 11.01 11.03 11.01 11.03 7.9K
11:05 11.03 11.04 11.03 11.04 2.3K
11:06 11.04 11.04 11.04 11.04 0.2K
11:07 11.04 11.05 11.03 11.05 4.7K
11:08 11.05 11.05 11.05 11.05 2.2K
11:09 11.05 11.05 11.05 11.05 0.7K
11:10 11.05 11.05 11.03 11.03 2.7K
11:11 11.04 11.04 11.04 11.04 0.8K
11:12 11.04 11.04 11.04 11.04 0.1K
11:13 11.04 11.04 11.04 11.04 0.2K
11:14 11.04 11.04 11.04 11.04 0.3K
11:15 11.04 11.04 11.03 11.03 7.8K
11:16 11.03 11.03 11.01 11.02 7.3K
11:17 11.02 11.02 11.02 11.02 0.0K
11:18 11.02 11.02 11.01 11.01 2.7K
11:19 11.01 11.01 11.01 11.01 0.5K
11:20 11.02 11.02 11.02 11.02 1.5K
11:21 11.02 11.02 11.02 11.02 1.4K
11:22 11.02 11.02 11.01 11.01 7.4K
11:23 11.01 11.01 11.01 11.01 0.3K
11:24 11.01 11.02 11.01 11.02 23.2K
11:25 11.02 11.03 11.02 11.03 2.7K
11:26 11.02 11.02 11.02 11.02 3.4K
11:27 11.02 11.02 11.01 11.01 2.7K
11:28 11.01 11.01 11.01 11.01 6.7K
11:29 11.01 11.01 11.01 11.01 3.9K
11:30 11.01 11.01 10.98 10.98 3.4K
11:31 10.98 10.99 10.98 10.99 4.7K
11:32 10.98 10.98 10.95 10.95 33.0K
11:33 10.95 10.95 10.92 10.92 6.2K
11:34 10.92 10.92 10.91 10.91 39.3K
11:35 10.91 10.91 10.91 10.91 4.5K
11:36 10.91 10.91 10.90 10.91 29.2K
11:37 10.91 10.94 10.91 10.94 3.5K
11:38 10.94 10.94 10.94 10.94 0.2K
11:39 10.94 10.95 10.94 10.95 10.6K
11:40 10.95 10.95 10.95 10.95 1.7K
11:41 10.95 10.95 10.91 10.91 12.9K
11:42 10.91 10.91 10.91 10.91 133.4K
11:43 10.90 10.90 10.86 10.86 3.1K
11:44 10.86 10.86 10.85 10.85 2.1K
11:45 10.85 10.85 10.85 10.85 0.3K
11:46 10.86 10.86 10.83 10.85 6.2K
11:47 10.84 10.84 10.84 10.84 0.6K
11:48 10.83 10.83 10.83 10.83 1.7K
11:49 10.82 10.82 10.82 10.82 1.5K
11:50 10.82 10.82 10.80 10.80 3.6K
11:51 10.79 10.79 10.79 10.79 5.5K
11:52 10.79 10.80 10.79 10.79 1.4K
11:53 10.79 10.79 10.79 10.79 1.4K
11:54 10.79 10.79 10.79 10.79 3.7K
11:55 10.81 10.82 10.81 10.82 2.7K
11:56 10.82 10.82 10.81 10.81 9.1K
11:57 10.81 10.81 10.81 10.81 1.1K
11:58 10.81 10.81 10.80 10.80 4.7K
11:59 10.80 10.80 10.80 10.80 1.1K
12:00 10.80 10.82 10.80 10.80 7.4K
12:01 10.79 10.79 10.78 10.78 8.3K
12:02 10.78 10.78 10.77 10.77 7.0K
12:03 10.77 10.77 10.77 10.77 3.3K
12:04 10.76 10.78 10.76 10.78 7.4K
12:05 10.78 10.78 10.78 10.78 0.1K
12:06 10.77 10.78 10.77 10.78 11.1K
12:07 10.78 10.78 10.77 10.77 2.4K
12:08 10.77 10.77 10.77 10.77 0.1K
12:09 10.76 10.76 10.76 10.76 2.1K
12:10 10.76 10.76 10.76 10.76 1.5K
12:11 10.75 10.76 10.75 10.76 5.6K
12:12 10.76 10.76 10.75 10.75 1.5K
12:13 10.74 10.74 10.74 10.74 2.6K
12:14 10.74 10.74 10.74 10.74 1.6K
12:15 10.75 10.75 10.74 10.74 4.4K
12:16 10.74 10.74 10.74 10.74 0.4K
12:17 10.76 10.76 10.75 10.76 5.5K
12:18 10.76 10.77 10.76 10.77 0.4K
12:19 10.76 10.76 10.76 10.76 2.4K
12:20 10.76 10.78 10.76 10.78 2.2K
12:21 10.78 10.79 10.78 10.79 6.0K
12:22 10.79 10.79 10.79 10.79 0.6K
12:23 10.79 10.79 10.79 10.79 0.6K
12:24 10.79 10.79 10.79 10.79 0.8K
12:25 10.79 10.79 10.79 10.79 0.5K
12:26 10.79 10.79 10.79 10.79 0.5K
12:27 10.79 10.79 10.79 10.79 0.1K
12:28 10.79 10.79 10.79 10.79 0.4K
12:29 10.80 10.80 10.80 10.80 5.9K
12:30 10.80 10.80 10.80 10.80 0.8K
12:31 10.80 10.80 10.80 10.80 1.0K
12:32 10.80 10.80 10.80 10.80 0.7K
12:33 10.80 10.80 10.79 10.79 1.5K
12:34 10.79 10.79 10.79 10.79 0.3K
12:35 10.79 10.79 10.79 10.79 1.0K
12:36 10.79 10.79 10.79 10.79 0.3K
12:37 10.79 10.79 10.79 10.79 8.2K
12:38 10.79 10.79 10.79 10.79 1.3K
12:39 10.79 10.80 10.79 10.80 0.9K
12:40 10.77 10.77 10.77 10.77 3.8K
12:41 10.77 10.77 10.77 10.77 1.1K
12:42 10.77 10.77 10.77 10.77 1.9K
12:43 10.77 10.77 10.77 10.77 0.3K
12:44 10.77 10.78 10.77 10.78 1.3K
12:45 10.78 10.78 10.78 10.78 3.1K
12:46 10.78 10.78 10.78 10.78 0.0K
12:47 10.78 10.78 10.78 10.78 0.9K
12:48 10.78 10.78 10.78 10.78 0.1K
12:49 10.78 10.78 10.78 10.78 0.6K
12:50 10.78 10.78 10.78 10.78 2.8K
12:51 10.78 10.78 10.77 10.77 9.0K
12:52 10.77 10.77 10.77 10.77 0.5K
12:53 10.77 10.77 10.77 10.77 1.2K
12:54 10.77 10.77 10.77 10.77 0.1K
12:55 10.77 10.77 10.77 10.77 0.2K
12:56 10.77 10.77 10.77 10.77 14.9K
12:57 10.76 10.76 10.76 10.76 2.7K
12:58 10.76 10.78 10.76 10.78 7.8K
12:59 10.78 10.80 10.78 10.80 1.5K
13:00 10.79 10.79 10.78 10.78 10.8K
13:01 10.80 10.80 10.77 10.80 133.8K
13:02 10.80 10.80 10.80 10.80 5.5K
13:03 10.80 10.80 10.80 10.80 2.6K
13:04 10.80 10.82 10.80 10.82 9.9K
13:05 10.82 10.82 10.82 10.82 0.9K
13:06 10.82 10.83 10.82 10.83 2.4K
13:07 10.83 10.83 10.83 10.83 0.9K
13:08 10.83 10.83 10.83 10.83 0.6K
13:09 10.83 10.83 10.83 10.83 0.6K
13:10 10.83 10.83 10.82 10.82 2.0K
13:11 10.82 10.82 10.81 10.81 2.2K
13:12 10.81 10.83 10.81 10.83 2.3K
13:13 10.83 10.85 10.83 10.84 4.1K
13:14 10.84 10.85 10.84 10.85 1.0K
13:15 10.85 10.85 10.85 10.85 0.5K
13:16 10.85 10.85 10.85 10.85 0.9K
13:17 10.85 10.85 10.85 10.85 0.4K
13:18 10.85 10.86 10.85 10.86 0.6K
13:19 10.86 10.86 10.86 10.86 6.1K
13:20 10.86 10.86 10.86 10.86 1.0K
13:21 10.86 10.86 10.86 10.86 0.3K
13:22 10.86 10.86 10.85 10.85 4.3K
13:23 10.84 10.84 10.84 10.84 1.8K
13:24 10.84 10.84 10.84 10.84 0.6K
13:25 10.83 10.83 10.83 10.83 0.4K
13:26 10.83 10.84 10.83 10.84 1.5K
13:27 10.85 10.85 10.84 10.84 0.5K
13:28 10.84 10.85 10.84 10.85 2.1K
13:29 10.86 10.87 10.86 10.87 1.3K
13:30 10.87 10.87 10.86 10.86 6.7K
13:31 10.86 10.86 10.86 10.86 0.5K
13:32 10.86 10.86 10.85 10.85 4.1K
13:33 10.81 10.82 10.81 10.82 59.2K
13:34 10.82 10.82 10.80 10.80 1.7K
13:35 10.80 10.80 10.79 10.79 3.6K
13:36 10.78 10.78 10.78 10.78 6.6K
13:37 10.77 10.77 10.77 10.77 1.3K
13:38 10.76 10.76 10.73 10.73 15.0K
13:39 10.73 10.73 10.73 10.73 0.2K
13:40 10.73 10.73 10.73 10.73 1.0K
13:41 10.73 10.73 10.73 10.73 1.2K
13:42 10.73 10.73 10.73 10.73 1.0K
13:43 10.73 10.74 10.73 10.74 3.0K
13:44 10.76 10.76 10.76 10.76 11.4K
13:45 10.76 10.77 10.76 10.77 1.7K
13:46 10.77 10.77 10.77 10.77 3.0K
13:47 10.77 10.77 10.77 10.77 1.1K
13:48 10.77 10.77 10.77 10.77 1.2K
13:49 10.76 10.76 10.76 10.76 1.7K
13:50 10.77 10.77 10.77 10.77 2.0K
13:51 10.77 10.77 10.77 10.77 1.5K
13:52 10.77 10.78 10.77 10.78 4.3K
13:53 10.78 10.80 10.78 10.80 1.0K
13:54 10.80 10.80 10.80 10.80 1.3K
13:55 10.80 10.80 10.80 10.80 0.6K
13:56 10.80 10.81 10.80 10.81 1.7K
13:57 10.81 10.81 10.81 10.81 2.2K
13:58 10.79 10.79 10.78 10.79 16.1K
13:59 10.79 10.79 10.79 10.79 2.2K
14:00 10.78 10.78 10.76 10.76 3.3K
14:01 10.76 10.76 10.76 10.76 4.9K
14:02 10.76 10.76 10.76 10.76 0.3K
14:03 10.76 10.76 10.76 10.76 1.1K
14:04 10.76 10.76 10.74 10.74 3.9K
14:05 10.75 10.75 10.73 10.73 14.1K
14:06 10.73 10.74 10.73 10.74 2.5K
14:07 10.74 10.74 10.74 10.74 1.5K
14:08 10.74 10.74 10.73 10.73 4.2K
14:09 10.73 10.75 10.73 10.75 5.9K
14:10 10.75 10.75 10.75 10.75 1.4K
14:11 10.75 10.75 10.74 10.74 1.6K
14:12 10.74 10.75 10.74 10.75 12.4K
14:13 10.76 10.76 10.75 10.76 4.7K
14:14 10.76 10.76 10.76 10.76 4.2K
14:15 10.75 10.75 10.74 10.74 7.1K
14:16 10.74 10.74 10.74 10.74 3.1K
14:17 10.75 10.75 10.75 10.75 2.0K
14:18 10.75 10.75 10.75 10.75 2.0K
14:19 10.75 10.77 10.75 10.77 13.0K
14:20 10.77 10.79 10.76 10.79 2.1K
14:21 10.79 10.79 10.78 10.78 1.0K
14:22 10.80 10.80 10.78 10.78 10.0K
14:23 10.78 10.79 10.78 10.79 1.6K
14:24 10.78 10.78 10.78 10.78 2.7K
14:25 10.78 10.78 10.78 10.78 1.5K
14:26 10.78 10.78 10.78 10.78 1.3K
14:27 10.78 10.78 10.78 10.78 0.7K
14:28 10.78 10.78 10.78 10.78 2.5K
14:29 10.78 10.78 10.78 10.78 1.0K
14:30 10.78 10.78 10.77 10.77 5.7K
14:31 10.77 10.78 10.77 10.78 2.8K
14:32 10.78 10.79 10.78 10.78 2.7K
14:33 10.78 10.79 10.78 10.79 2.3K
14:34 10.77 10.78 10.77 10.78 15.7K
14:35 10.76 10.76 10.76 10.76 1.5K
14:36 10.76 10.77 10.76 10.77 1.1K
14:37 10.76 10.76 10.76 10.76 1.6K
14:38 10.75 10.75 10.73 10.73 6.4K
14:39 10.74 10.74 10.73 10.73 7.6K
14:40 10.74 10.74 10.74 10.74 1.1K
14:41 10.74 10.74 10.74 10.74 1.7K
14:42 10.74 10.74 10.74 10.74 3.9K
14:43 10.74 10.74 10.74 10.74 0.8K
14:44 10.74 10.74 10.73 10.73 3.8K
14:45 10.74 10.74 10.73 10.73 6.9K
14:46 10.73 10.73 10.73 10.73 0.8K
14:47 10.73 10.73 10.73 10.73 1.2K
14:48 10.73 10.74 10.73 10.74 1.9K
14:49 10.73 10.74 10.73 10.74 3.6K
14:50 10.74 10.74 10.74 10.74 1.8K
14:51 10.73 10.73 10.73 10.73 2.5K
14:52 10.73 10.73 10.73 10.73 0.6K
14:53 10.73 10.73 10.72 10.72 2.8K
14:54 10.71 10.71 10.70 10.70 2.5K
14:55 10.70 10.70 10.70 10.70 2.6K
14:56 10.70 10.71 10.70 10.71 3.4K
14:57 10.72 10.73 10.72 10.73 3.0K
14:58 10.73 10.73 10.72 10.72 4.3K
14:59 10.72 10.73 10.72 10.73 4.4K
15:00 10.74 10.74 10.74 10.74 1.7K
15:01 10.74 10.74 10.74 10.74 1.5K
15:02 10.74 10.74 10.73 10.73 2.3K
15:03 10.73 10.73 10.72 10.73 11.1K
15:04 10.72 10.72 10.72 10.72 3.0K
15:05 10.72 10.72 10.72 10.72 1.4K
15:06 10.72 10.73 10.71 10.73 3.2K
15:07 10.73 10.73 10.73 10.73 1.8K
15:08 10.74 10.74 10.74 10.74 1.0K
15:09 10.74 10.74 10.73 10.73 8.1K
15:10 10.73 10.73 10.73 10.73 1.3K
15:11 10.73 10.73 10.73 10.73 1.6K
15:12 10.73 10.73 10.73 10.73 3.9K
15:13 10.73 10.73 10.73 10.73 1.3K
15:14 10.73 10.73 10.73 10.73 2.2K
15:15 10.73 10.74 10.73 10.73 3.4K
15:16 10.73 10.73 10.73 10.73 2.2K
15:17 10.73 10.74 10.73 10.74 2.2K
15:18 10.74 10.74 10.73 10.73 11.4K
15:19 10.73 10.74 10.73 10.74 1.0K
15:20 10.74 10.74 10.73 10.73 3.1K
15:21 10.73 10.73 10.72 10.72 2.9K
15:22 10.72 10.72 10.72 10.72 3.3K
15:23 10.73 10.73 10.72 10.72 3.7K
15:24 10.72 10.73 10.72 10.73 1.1K
15:25 10.73 10.74 10.73 10.74 3.6K
15:26 10.74 10.74 10.74 10.74 1.7K
15:27 10.74 10.74 10.74 10.74 3.8K
15:28 10.74 10.74 10.74 10.74 3.5K
15:29 10.74 10.77 10.74 10.77 22.0K
15:30 10.77 10.77 10.76 10.76 5.3K
15:31 10.77 10.78 10.77 10.77 4.8K
15:32 10.77 10.79 10.77 10.78 9.3K
15:33 10.78 10.78 10.77 10.77 6.0K
15:34 10.77 10.77 10.77 10.77 2.2K
15:35 10.77 10.77 10.75 10.76 4.9K
15:36 10.76 10.76 10.76 10.76 1.4K
15:37 10.76 10.77 10.75 10.77 5.7K
15:38 10.77 10.78 10.77 10.78 3.0K
15:39 10.78 10.79 10.78 10.79 5.9K
15:40 10.78 10.78 10.78 10.78 5.3K
15:41 10.78 10.78 10.78 10.78 3.6K
15:42 10.78 10.78 10.78 10.78 8.2K
15:43 10.78 10.78 10.77 10.78 5.0K
15:44 10.78 10.78 10.76 10.76 6.5K
15:45 10.76 10.76 10.75 10.75 4.1K
15:46 10.76 10.76 10.75 10.75 10.9K
15:47 10.75 10.75 10.75 10.75 1.3K
15:48 10.75 10.75 10.74 10.75 8.7K
15:49 10.75 10.75 10.75 10.75 1.9K
15:50 10.75 10.75 10.75 10.75 1.1K
15:51 10.76 10.76 10.75 10.76 20.9K
15:52 10.75 10.75 10.74 10.74 6.3K
15:53 10.73 10.76 10.73 10.76 6.4K
15:54 10.76 10.76 10.76 10.76 2.9K
15:55 10.77 10.78 10.77 10.77 21.6K
15:56 10.78 10.80 10.77 10.80 20.2K
15:57 10.79 10.80 10.78 10.78 27.8K
15:58 10.78 10.79 10.78 10.79 12.6K
15:59 10.80 10.80 10.79 10.79 51.7K
16:00 10.79 10.79 10.77 10.77 429.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar