Dynavax Technologies Corporation (DVAX)

DVAX
🏛️ Vereinigte Staaten →
10.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.39 11.42 10.26 11.42 8.5K
09:32 11.42 11.42 11.42 11.42 0.7K
09:33 11.39 11.46 11.39 11.46 2.4K
09:34 11.47 11.47 11.42 11.42 1.4K
09:35 11.42 11.44 11.40 11.44 12.6K
09:36 11.40 11.40 11.35 11.35 4.4K
09:37 11.35 11.35 11.29 11.29 1.9K
09:38 11.29 11.29 11.29 11.29 0.1K
09:39 11.29 11.30 11.28 11.30 3.8K
09:40 11.29 11.32 11.29 11.31 8.3K
09:41 11.32 11.35 11.32 11.35 5.1K
09:42 11.34 11.37 11.34 11.35 3.9K
09:43 11.34 11.36 11.34 11.36 5.4K
09:44 11.36 11.36 11.33 11.33 5.3K
09:45 11.34 11.37 11.34 11.36 2.8K
09:46 11.39 11.39 11.37 11.37 2.2K
09:47 11.37 11.37 11.37 11.37 3.9K
09:48 11.37 11.38 11.36 11.38 4.4K
09:49 11.38 11.40 11.38 11.39 3.4K
09:50 11.38 11.39 11.38 11.39 2.0K
09:51 11.39 11.39 11.39 11.39 3.7K
09:52 11.39 11.40 11.39 11.40 2.0K
09:53 11.38 11.38 11.37 11.37 1.7K
09:54 11.37 11.38 11.37 11.38 3.3K
09:55 11.38 11.38 11.35 11.35 16.0K
09:56 11.35 11.37 11.35 11.37 7.4K
09:57 11.37 11.37 11.35 11.36 1.5K
09:58 11.36 11.38 11.36 11.38 2.3K
09:59 11.38 11.39 11.38 11.38 4.4K
10:00 11.38 11.38 11.37 11.37 1.1K
10:01 11.37 11.38 11.37 11.38 2.5K
10:02 11.38 11.38 11.38 11.38 4.4K
10:03 11.38 11.38 11.38 11.38 0.5K
10:04 11.38 11.38 11.37 11.37 2.9K
10:05 11.37 11.39 11.37 11.39 4.7K
10:06 11.39 11.39 11.39 11.39 0.2K
10:07 11.41 11.42 11.39 11.39 14.9K
10:08 11.39 11.39 11.37 11.37 3.0K
10:09 11.37 11.37 11.37 11.37 4.4K
10:10 11.37 11.37 11.34 11.34 5.5K
10:11 11.37 11.37 11.37 11.37 2.3K
10:12 11.36 11.36 11.36 11.36 3.5K
10:13 11.36 11.36 11.36 11.36 1.9K
10:14 11.37 11.38 11.37 11.38 9.1K
10:15 11.38 11.38 11.34 11.34 5.6K
10:16 11.34 11.38 11.34 11.38 16.2K
10:17 11.38 11.38 11.35 11.35 4.2K
10:18 11.35 11.36 11.35 11.36 2.7K
10:19 11.36 11.36 11.36 11.36 2.3K
10:20 11.37 11.37 11.37 11.37 0.2K
10:21 11.38 11.38 11.38 11.38 6.4K
10:22 11.39 11.40 11.39 11.40 8.5K
10:23 11.40 11.40 11.39 11.39 2.0K
10:24 11.40 11.40 11.40 11.40 1.3K
10:25 11.40 11.40 11.40 11.40 1.9K
10:26 11.40 11.40 11.40 11.40 0.4K
10:27 11.40 11.40 11.40 11.40 9.4K
10:28 11.40 11.40 11.39 11.40 4.2K
10:29 11.40 11.40 11.40 11.40 1.8K
10:30 11.40 11.40 11.40 11.40 0.2K
10:31 11.40 11.40 11.39 11.40 5.0K
10:32 11.39 11.40 11.39 11.39 7.1K
10:33 11.39 11.39 11.39 11.39 0.6K
10:34 11.37 11.37 11.36 11.36 3.3K
10:35 11.36 11.37 11.36 11.37 2.1K
10:36 11.37 11.37 11.37 11.37 1.8K
10:37 11.39 11.39 11.39 11.39 7.4K
10:38 11.39 11.39 11.39 11.39 0.3K
10:39 11.39 11.39 11.39 11.39 1.1K
10:40 11.39 11.40 11.39 11.40 19.8K
10:41 11.40 11.40 11.39 11.39 3.1K
10:42 11.39 11.40 11.39 11.40 13.3K
10:43 11.40 11.40 11.39 11.40 1.8K
10:44 11.40 11.40 11.39 11.39 0.6K
10:45 11.39 11.40 11.39 11.39 1.2K
10:46 11.38 11.40 11.38 11.40 11.6K
10:47 11.40 11.40 11.40 11.40 0.3K
10:48 11.40 11.41 11.40 11.40 16.9K
10:49 11.40 11.40 11.40 11.40 9.9K
10:50 11.40 11.41 11.40 11.41 10.9K
10:51 11.41 11.42 11.41 11.42 1.1K
10:52 11.41 11.41 11.41 11.41 2.5K
10:53 11.41 11.42 11.41 11.41 2.2K
10:54 11.42 11.44 11.41 11.43 10.2K
10:55 11.43 11.43 11.42 11.42 5.7K
10:56 11.43 11.43 11.42 11.43 4.6K
10:57 11.43 11.43 11.41 11.41 4.6K
10:58 11.41 11.41 11.41 11.41 0.6K
10:59 11.41 11.41 11.40 11.40 3.7K
11:00 11.40 11.40 11.40 11.40 2.6K
11:01 11.41 11.41 11.40 11.40 10.4K
11:02 11.40 11.41 11.40 11.40 2.1K
11:03 11.42 11.42 11.41 11.42 22.5K
11:04 11.42 11.42 11.41 11.41 1.0K
11:05 11.41 11.41 11.40 11.40 11.5K
11:06 11.41 11.41 11.39 11.39 2.9K
11:07 11.39 11.39 11.38 11.38 2.9K
11:08 11.39 11.40 11.39 11.40 1.8K
11:09 11.40 11.40 11.40 11.40 0.6K
11:10 11.40 11.40 11.40 11.40 1.9K
11:11 11.40 11.40 11.40 11.40 4.3K
11:12 11.41 11.41 11.39 11.40 5.1K
11:13 11.40 11.40 11.38 11.38 1.8K
11:14 11.38 11.38 11.37 11.38 1.4K
11:15 11.38 11.38 11.37 11.37 0.7K
11:16 11.38 11.38 11.37 11.38 2.7K
11:17 11.39 11.39 11.39 11.39 1.9K
11:18 11.39 11.39 11.39 11.39 0.3K
11:19 11.39 11.39 11.39 11.39 1.0K
11:20 11.39 11.40 11.39 11.40 2.5K
11:21 11.40 11.40 11.37 11.37 24.7K
11:22 11.37 11.37 11.37 11.37 0.9K
11:23 11.37 11.37 11.36 11.36 2.4K
11:24 11.36 11.36 11.35 11.35 2.4K
11:25 11.35 11.35 11.35 11.35 5.1K
11:26 11.35 11.35 11.35 11.35 1.7K
11:27 11.35 11.35 11.34 11.35 3.3K
11:28 11.34 11.35 11.34 11.34 3.3K
11:29 11.34 11.35 11.34 11.35 0.3K
11:30 11.35 11.35 11.35 11.35 1.8K
11:31 11.34 11.35 11.34 11.35 11.3K
11:32 11.35 11.35 11.33 11.33 4.6K
11:33 11.33 11.36 11.33 11.36 2.4K
11:34 11.36 11.37 11.36 11.37 1.7K
11:35 11.38 11.38 11.38 11.38 0.4K
11:36 11.38 11.38 11.37 11.38 2.7K
11:37 11.38 11.38 11.36 11.36 11.6K
11:38 11.36 11.36 11.30 11.30 28.7K
11:39 11.30 11.30 11.30 11.30 0.8K
11:40 11.30 11.32 11.29 11.29 5.9K
11:41 11.28 11.28 11.27 11.27 10.5K
11:42 11.28 11.30 11.27 11.30 7.6K
11:43 11.30 11.30 11.28 11.29 1.6K
11:44 11.29 11.29 11.29 11.29 0.5K
11:45 11.29 11.29 11.29 11.29 1.7K
11:46 11.29 11.29 11.29 11.29 3.5K
11:47 11.29 11.29 11.28 11.28 5.1K
11:48 11.28 11.30 11.28 11.30 1.2K
11:49 11.30 11.30 11.28 11.28 4.0K
11:50 11.28 11.28 11.28 11.28 0.2K
11:51 11.28 11.31 11.28 11.31 3.9K
11:52 11.31 11.31 11.31 11.31 0.3K
11:53 11.31 11.31 11.30 11.30 6.1K
11:54 11.29 11.32 11.29 11.32 3.9K
11:55 11.32 11.32 11.30 11.30 2.4K
11:56 11.30 11.30 11.30 11.30 1.3K
11:57 11.30 11.30 11.30 11.30 0.6K
11:58 11.30 11.30 11.30 11.30 0.2K
11:59 11.30 11.31 11.30 11.31 1.6K
12:00 11.31 11.32 11.31 11.31 1.2K
12:01 11.31 11.31 11.28 11.28 5.5K
12:02 11.28 11.28 11.27 11.27 1.0K
12:03 11.28 11.28 11.26 11.26 1.4K
12:04 11.26 11.26 11.25 11.25 2.9K
12:05 11.26 11.26 11.26 11.26 4.5K
12:06 11.26 11.27 11.26 11.27 2.0K
12:07 11.27 11.27 11.26 11.26 0.8K
12:08 11.26 11.26 11.26 11.26 0.2K
12:09 11.26 11.26 11.24 11.24 2.5K
12:10 11.23 11.23 11.22 11.22 5.4K
12:11 11.22 11.22 11.21 11.21 2.8K
12:12 11.21 11.21 11.19 11.19 6.6K
12:13 11.19 11.24 11.19 11.24 8.1K
12:14 11.24 11.24 11.24 11.24 0.3K
12:15 11.24 11.26 11.24 11.26 2.1K
12:16 11.25 11.25 11.25 11.25 1.5K
12:17 11.25 11.26 11.25 11.26 0.9K
12:18 11.26 11.26 11.25 11.25 4.8K
12:19 11.24 11.25 11.24 11.25 1.6K
12:20 11.25 11.26 11.25 11.26 2.5K
12:21 11.26 11.26 11.25 11.25 1.2K
12:22 11.25 11.26 11.25 11.26 2.1K
12:23 11.26 11.27 11.26 11.27 0.2K
12:24 11.27 11.27 11.27 11.27 1.4K
12:25 11.26 11.27 11.26 11.27 1.9K
12:26 11.27 11.27 11.27 11.27 0.5K
12:27 11.27 11.27 11.26 11.26 1.4K
12:28 11.26 11.26 11.26 11.26 0.8K
12:29 11.26 11.28 11.26 11.28 1.3K
12:30 11.28 11.28 11.27 11.27 1.5K
12:31 11.27 11.28 11.27 11.28 0.5K
12:32 11.28 11.29 11.28 11.29 1.4K
12:33 11.29 11.29 11.29 11.29 2.6K
12:34 11.29 11.29 11.29 11.29 0.5K
12:35 11.31 11.36 11.31 11.36 236.3K
12:36 11.36 11.38 11.36 11.38 1.6K
12:37 11.38 11.38 11.35 11.35 17.8K
12:38 11.35 11.36 11.34 11.34 13.7K
12:39 11.34 11.36 11.34 11.36 6.9K
12:40 11.35 11.35 11.35 11.35 2.8K
12:41 11.35 11.35 11.34 11.34 3.7K
12:42 11.34 11.34 11.33 11.34 3.7K
12:43 11.34 11.34 11.34 11.34 0.8K
12:44 11.34 11.34 11.34 11.34 1.6K
12:45 11.34 11.36 11.34 11.36 2.8K
12:46 11.36 11.36 11.36 11.36 1.7K
12:47 11.36 11.40 11.36 11.40 16.7K
12:48 11.40 11.40 11.40 11.40 0.9K
12:49 11.40 11.40 11.40 11.40 1.1K
12:50 11.40 11.40 11.39 11.39 3.8K
12:51 11.39 11.39 11.39 11.39 0.8K
12:52 11.39 11.39 11.36 11.36 8.5K
12:53 11.35 11.35 11.35 11.35 2.2K
12:54 11.35 11.36 11.35 11.36 3.0K
12:55 11.36 11.36 11.36 11.36 0.2K
12:56 11.36 11.36 11.36 11.36 1.3K
12:57 11.36 11.36 11.33 11.33 4.5K
12:58 11.33 11.33 11.33 11.33 1.0K
12:59 11.33 11.33 11.32 11.32 5.1K
13:00 11.32 11.32 11.32 11.32 1.2K
13:01 11.32 11.38 11.32 11.37 16.4K
13:02 11.36 11.36 11.35 11.36 1.2K
13:03 11.36 11.36 11.35 11.35 3.3K
13:04 11.35 11.35 11.33 11.33 1.4K
13:05 11.33 11.33 11.33 11.33 0.2K
13:06 11.32 11.32 11.32 11.32 2.0K
13:07 11.32 11.32 11.31 11.31 6.1K
13:08 11.32 11.32 11.32 11.32 2.0K
13:09 11.32 11.32 11.32 11.32 1.8K
13:10 11.32 11.33 11.32 11.33 0.9K
13:11 11.33 11.34 11.33 11.34 0.4K
13:12 11.34 11.34 11.34 11.34 2.0K
13:13 11.34 11.34 11.34 11.34 2.0K
13:14 11.34 11.34 11.34 11.34 0.7K
13:15 11.34 11.34 11.33 11.33 2.2K
13:16 11.33 11.33 11.33 11.33 0.3K
13:17 11.32 11.32 11.32 11.32 1.6K
13:18 11.32 11.32 11.32 11.32 0.7K
13:19 11.34 11.34 11.34 11.34 1.6K
13:20 11.34 11.35 11.34 11.35 1.2K
13:21 11.35 11.36 11.35 11.36 2.5K
13:22 11.36 11.37 11.36 11.37 1.7K
13:23 11.37 11.37 11.37 11.37 2.0K
13:24 11.37 11.37 11.37 11.37 0.3K
13:25 11.37 11.38 11.37 11.38 3.6K
13:26 11.38 11.38 11.37 11.38 5.9K
13:27 11.38 11.38 11.36 11.36 2.3K
13:28 11.36 11.36 11.35 11.35 2.2K
13:29 11.35 11.35 11.35 11.35 2.4K
13:30 11.35 11.35 11.35 11.35 1.1K
13:31 11.35 11.35 11.35 11.35 12.5K
13:32 11.35 11.35 11.34 11.34 2.5K
13:33 11.34 11.34 11.34 11.34 1.6K
13:34 11.35 11.36 11.35 11.36 1.1K
13:35 11.36 11.36 11.35 11.35 3.2K
13:36 11.34 11.34 11.33 11.33 2.4K
13:37 11.33 11.35 11.33 11.35 1.2K
13:38 11.35 11.36 11.35 11.36 0.3K
13:39 11.36 11.36 11.35 11.35 1.7K
13:40 11.35 11.35 11.35 11.35 0.5K
13:41 11.35 11.35 11.35 11.35 0.2K
13:42 11.36 11.36 11.36 11.36 0.8K
13:43 11.36 11.36 11.36 11.36 0.4K
13:44 11.36 11.37 11.36 11.37 2.5K
13:45 11.37 11.38 11.37 11.37 8.2K
13:46 11.37 11.37 11.34 11.34 4.4K
13:47 11.34 11.34 11.34 11.34 0.6K
13:48 11.35 11.35 11.35 11.35 0.7K
13:49 11.35 11.36 11.35 11.36 4.0K
13:50 11.37 11.37 11.37 11.37 2.2K
13:51 11.34 11.34 11.34 11.34 6.5K
13:52 11.34 11.34 11.34 11.34 1.2K
13:53 11.35 11.35 11.35 11.35 1.4K
13:54 11.35 11.36 11.35 11.36 7.4K
13:55 11.35 11.36 11.35 11.35 2.3K
13:56 11.35 11.37 11.35 11.37 4.8K
13:57 11.37 11.37 11.36 11.36 0.5K
13:58 11.36 11.37 11.36 11.37 1.5K
13:59 11.38 11.38 11.38 11.38 0.8K
14:00 11.38 11.39 11.38 11.39 5.3K
14:01 11.39 11.39 11.39 11.39 1.5K
14:02 11.39 11.39 11.39 11.39 2.4K
14:03 11.39 11.39 11.39 11.39 0.3K
14:04 11.39 11.39 11.39 11.39 1.4K
14:05 11.39 11.39 11.39 11.39 0.6K
14:06 11.39 11.40 11.39 11.39 5.3K
14:07 11.39 11.40 11.39 11.40 6.1K
14:08 11.40 11.40 11.40 11.40 6.1K
14:09 11.40 11.40 11.39 11.39 2.1K
14:10 11.39 11.39 11.39 11.39 1.1K
14:11 11.39 11.39 11.39 11.39 7.1K
14:12 11.39 11.39 11.38 11.38 4.0K
14:13 11.38 11.38 11.38 11.38 0.8K
14:14 11.38 11.39 11.38 11.39 2.6K
14:15 11.39 11.40 11.39 11.40 5.1K
14:16 11.40 11.40 11.39 11.40 2.4K
14:17 11.40 11.41 11.40 11.41 1.2K
14:18 11.41 11.42 11.41 11.42 10.8K
14:19 11.42 11.42 11.42 11.42 3.3K
14:20 11.42 11.42 11.41 11.41 3.0K
14:21 11.41 11.42 11.41 11.42 1.3K
14:22 11.42 11.43 11.42 11.43 0.3K
14:23 11.40 11.40 11.38 11.40 20.0K
14:24 11.40 11.40 11.40 11.40 0.3K
14:25 11.40 11.42 11.40 11.42 1.7K
14:26 11.42 11.42 11.42 11.42 3.6K
14:27 11.41 11.41 11.41 11.41 3.3K
14:28 11.41 11.42 11.41 11.42 2.2K
14:29 11.42 11.42 11.42 11.42 1.5K
14:30 11.42 11.42 11.41 11.41 4.6K
14:31 11.41 11.42 11.41 11.42 2.2K
14:32 11.42 11.42 11.42 11.42 0.3K
14:33 11.42 11.42 11.42 11.42 0.0K
14:34 11.42 11.42 11.40 11.40 6.0K
14:35 11.41 11.41 11.41 11.41 2.1K
14:36 11.41 11.42 11.41 11.42 1.2K
14:37 11.42 11.42 11.41 11.42 4.2K
14:38 11.42 11.42 11.42 11.42 0.4K
14:39 11.42 11.42 11.42 11.42 0.6K
14:40 11.42 11.43 11.42 11.43 1.6K
14:41 11.43 11.43 11.43 11.43 1.2K
14:42 11.43 11.43 11.43 11.43 1.4K
14:43 11.43 11.43 11.43 11.43 0.8K
14:44 11.43 11.43 11.43 11.43 5.7K
14:45 11.44 11.44 11.44 11.44 2.4K
14:46 11.44 11.44 11.43 11.43 4.7K
14:47 11.43 11.43 11.42 11.42 5.4K
14:48 11.42 11.43 11.42 11.43 4.0K
14:49 11.43 11.43 11.42 11.43 3.2K
14:50 11.43 11.43 11.43 11.43 0.0K
14:51 11.43 11.44 11.43 11.44 0.6K
14:52 11.44 11.44 11.42 11.42 9.5K
14:53 11.42 11.42 11.41 11.42 3.8K
14:54 11.42 11.42 11.42 11.42 3.7K
14:55 11.42 11.42 11.41 11.41 1.9K
14:56 11.41 11.42 11.41 11.42 3.1K
14:57 11.43 11.43 11.43 11.43 0.9K
14:58 11.43 11.43 11.43 11.43 0.6K
14:59 11.43 11.43 11.42 11.42 6.4K
15:00 11.42 11.43 11.42 11.42 2.7K
15:01 11.42 11.43 11.42 11.42 3.9K
15:02 11.43 11.43 11.43 11.43 0.6K
15:03 11.43 11.43 11.42 11.42 4.9K
15:04 11.42 11.45 11.42 11.45 3.2K
15:05 11.45 11.45 11.44 11.44 3.7K
15:06 11.44 11.44 11.44 11.44 1.2K
15:07 11.45 11.45 11.45 11.45 4.4K
15:08 11.45 11.45 11.45 11.45 11.4K
15:09 11.45 11.45 11.45 11.45 5.6K
15:10 11.45 11.45 11.44 11.44 1.9K
15:11 11.44 11.44 11.43 11.44 1.8K
15:12 11.44 11.44 11.39 11.39 38.6K
15:13 11.43 11.44 11.43 11.44 4.6K
15:14 11.44 11.44 11.44 11.44 1.9K
15:15 11.45 11.45 11.44 11.44 2.7K
15:16 11.44 11.44 11.44 11.44 1.2K
15:17 11.43 11.44 11.43 11.44 6.9K
15:18 11.44 11.44 11.43 11.44 1.3K
15:19 11.44 11.44 11.44 11.44 2.3K
15:20 11.44 11.45 11.44 11.45 1.6K
15:21 11.44 11.44 11.43 11.44 6.8K
15:22 11.44 11.45 11.44 11.45 4.4K
15:23 11.45 11.45 11.45 11.45 2.6K
15:24 11.45 11.45 11.45 11.45 1.6K
15:25 11.45 11.45 11.45 11.45 2.6K
15:26 11.45 11.45 11.45 11.45 2.9K
15:27 11.45 11.45 11.44 11.44 6.4K
15:28 11.44 11.45 11.44 11.45 2.9K
15:29 11.45 11.45 11.45 11.45 2.9K
15:30 11.45 11.45 11.44 11.44 6.6K
15:31 11.45 11.45 11.45 11.45 3.7K
15:32 11.45 11.45 11.45 11.45 1.1K
15:33 11.44 11.45 11.44 11.45 9.9K
15:34 11.45 11.45 11.45 11.45 4.8K
15:35 11.45 11.45 11.45 11.45 7.7K
15:36 11.45 11.45 11.45 11.45 2.6K
15:37 11.45 11.45 11.45 11.45 2.8K
15:38 11.45 11.45 11.45 11.45 3.2K
15:39 11.45 11.45 11.45 11.45 3.5K
15:40 11.45 11.45 11.45 11.45 21.8K
15:41 11.45 11.45 11.43 11.43 12.1K
15:42 11.42 11.42 11.42 11.42 11.7K
15:43 11.42 11.43 11.42 11.43 3.3K
15:44 11.43 11.43 11.43 11.43 3.1K
15:45 11.44 11.44 11.44 11.44 6.6K
15:46 11.44 11.44 11.43 11.44 8.3K
15:47 11.44 11.44 11.44 11.44 6.1K
15:48 11.44 11.44 11.44 11.44 1.6K
15:49 11.44 11.44 11.44 11.44 2.8K
15:50 11.44 11.44 11.44 11.44 4.2K
15:51 11.44 11.44 11.43 11.43 20.2K
15:52 11.43 11.43 11.41 11.42 39.0K
15:53 11.42 11.45 11.42 11.45 5.9K
15:54 11.41 11.43 11.41 11.43 47.4K
15:55 11.41 11.44 11.41 11.44 20.8K
15:56 11.45 11.45 11.45 11.45 11.4K
15:57 11.45 11.45 11.44 11.44 22.6K
15:58 11.42 11.42 11.42 11.42 19.8K
15:59 11.42 11.43 11.41 11.43 23.6K
16:00 11.43 11.44 11.43 11.44 387.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar