Dynavax Technologies Corporation (DVAX)

DVAX
🏛️ Vereinigte Staaten →
10.14
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.88 13.50 11.51 11.86 17.6K
09:32 11.85 11.87 11.85 11.87 2.9K
09:33 11.83 11.88 11.80 11.88 8.6K
09:34 11.88 11.88 11.85 11.85 3.3K
09:35 11.85 11.85 11.80 11.80 4.4K
09:36 11.80 11.80 11.76 11.76 5.0K
09:37 11.76 11.82 11.76 11.79 35.6K
09:38 11.85 11.85 11.75 11.75 10.1K
09:39 11.75 11.75 11.73 11.73 7.6K
09:40 11.75 11.79 11.75 11.79 20.9K
09:41 11.76 11.76 11.60 11.60 289.7K
09:42 11.65 11.66 11.60 11.60 12.2K
09:43 11.54 11.55 11.54 11.54 28.9K
09:44 11.56 11.56 11.49 11.49 24.6K
09:45 11.49 11.53 11.49 11.53 4.0K
09:46 11.54 11.55 11.52 11.55 14.0K
09:47 11.56 11.58 11.56 11.56 1.7K
09:48 11.58 11.62 11.58 11.62 3.9K
09:49 11.60 11.61 11.59 11.61 4.1K
09:50 11.61 11.61 11.60 11.60 0.7K
09:51 11.53 11.56 11.53 11.56 3.8K
09:52 11.57 11.57 11.52 11.53 6.0K
09:53 11.53 11.54 11.52 11.54 3.0K
09:54 11.54 11.54 11.52 11.52 1.8K
09:55 11.53 11.53 11.53 11.53 4.8K
09:56 11.53 11.53 11.53 11.53 0.8K
09:57 11.56 11.59 11.56 11.59 5.6K
09:58 11.60 11.64 11.60 11.61 8.1K
09:59 11.59 11.60 11.54 11.56 4.8K
10:00 11.56 11.56 11.55 11.55 1.6K
10:01 11.55 11.57 11.55 11.57 3.2K
10:02 11.58 11.58 11.51 11.51 7.7K
10:03 11.53 11.53 11.47 11.47 5.1K
10:04 11.49 11.50 11.47 11.47 1.8K
10:05 11.45 11.48 11.45 11.46 10.9K
10:06 11.46 11.49 11.46 11.49 4.1K
10:07 11.49 11.49 11.46 11.46 3.0K
10:08 11.44 11.44 11.41 11.43 10.2K
10:09 11.42 11.42 11.40 11.40 2.9K
10:10 11.40 11.43 11.40 11.43 3.4K
10:11 11.43 11.43 11.43 11.43 3.8K
10:12 11.43 11.43 11.41 11.41 9.4K
10:13 11.41 11.42 11.41 11.42 4.2K
10:14 11.42 11.43 11.42 11.43 5.2K
10:15 11.44 11.44 11.43 11.43 3.0K
10:16 11.44 11.44 11.42 11.42 4.4K
10:17 11.42 11.43 11.42 11.43 3.2K
10:18 11.43 11.43 11.41 11.41 4.9K
10:19 11.41 11.41 11.39 11.40 15.8K
10:20 11.39 11.39 11.38 11.38 3.1K
10:21 11.38 11.41 11.38 11.41 5.1K
10:22 11.43 11.45 11.43 11.45 9.1K
10:23 11.46 11.47 11.46 11.47 4.3K
10:24 11.47 11.49 11.47 11.47 4.9K
10:25 11.47 11.48 11.47 11.48 2.4K
10:26 11.49 11.49 11.46 11.46 3.8K
10:27 11.46 11.46 11.44 11.45 4.7K
10:28 11.44 11.44 11.39 11.41 47.3K
10:29 11.41 11.41 11.37 11.37 4.1K
10:30 11.37 11.37 11.34 11.34 2.2K
10:31 11.36 11.39 11.36 11.38 3.7K
10:32 11.38 11.40 11.38 11.40 2.0K
10:33 11.40 11.42 11.40 11.42 1.8K
10:34 11.43 11.45 11.43 11.45 1.3K
10:35 11.45 11.45 11.42 11.42 5.0K
10:36 11.42 11.43 11.42 11.43 3.4K
10:37 11.43 11.45 11.43 11.45 2.3K
10:38 11.46 11.46 11.45 11.46 6.9K
10:39 11.45 11.45 11.42 11.42 3.9K
10:40 11.42 11.43 11.42 11.43 3.2K
10:41 11.43 11.44 11.43 11.44 1.8K
10:42 11.44 11.45 11.44 11.44 3.3K
10:43 11.44 11.48 11.44 11.48 7.0K
10:44 11.48 11.48 11.42 11.42 10.9K
10:45 11.41 11.41 11.40 11.40 1.9K
10:46 11.40 11.40 11.40 11.40 3.0K
10:47 11.40 11.40 11.40 11.40 2.6K
10:48 11.38 11.38 11.37 11.37 4.5K
10:49 11.37 11.37 11.37 11.37 2.2K
10:50 11.37 11.38 11.37 11.38 1.3K
10:51 11.38 11.39 11.37 11.38 3.5K
10:52 11.39 11.39 11.36 11.36 4.0K
10:53 11.35 11.35 11.33 11.33 11.0K
10:54 11.34 11.34 11.32 11.32 4.9K
10:55 11.32 11.34 11.32 11.32 3.3K
10:56 11.32 11.32 11.29 11.29 10.8K
10:57 11.29 11.29 11.28 11.28 5.0K
10:58 11.28 11.28 11.28 11.28 2.6K
10:59 11.28 11.29 11.28 11.29 4.3K
11:00 11.29 11.29 11.27 11.27 4.4K
11:01 11.26 11.28 11.26 11.28 3.8K
11:02 11.28 11.28 11.26 11.26 4.5K
11:03 11.25 11.25 11.22 11.22 9.9K
11:04 11.21 11.22 11.21 11.22 4.7K
11:05 11.23 11.23 11.23 11.23 22.9K
11:06 11.23 11.23 11.22 11.23 6.5K
11:07 11.24 11.24 11.24 11.24 1.8K
11:08 11.25 11.25 11.22 11.24 6.1K
11:09 11.23 11.24 11.23 11.24 3.4K
11:10 11.24 11.24 11.24 11.24 1.4K
11:11 11.23 11.23 11.23 11.23 6.7K
11:12 11.23 11.23 11.21 11.21 7.9K
11:13 11.21 11.21 11.21 11.21 8.5K
11:14 11.21 11.21 11.19 11.19 14.2K
11:15 11.19 11.19 11.16 11.16 5.4K
11:16 11.16 11.18 11.16 11.18 3.6K
11:17 11.18 11.18 11.17 11.18 2.9K
11:18 11.18 11.18 11.17 11.17 2.4K
11:19 11.17 11.17 11.17 11.17 2.1K
11:20 11.17 11.17 11.16 11.17 5.7K
11:21 11.17 11.18 11.16 11.16 7.7K
11:22 11.16 11.16 11.16 11.16 3.3K
11:23 11.16 11.16 11.16 11.16 1.8K
11:24 11.14 11.14 11.14 11.14 5.9K
11:25 11.14 11.14 11.14 11.14 9.6K
11:26 11.14 11.15 11.14 11.14 6.3K
11:27 11.14 11.16 11.14 11.16 5.5K
11:28 11.17 11.17 11.15 11.15 5.1K
11:29 11.14 11.14 11.14 11.14 3.6K
11:30 11.14 11.15 11.14 11.15 4.3K
11:31 11.12 11.14 11.12 11.13 16.2K
11:32 11.12 11.13 11.12 11.13 5.0K
11:33 11.13 11.13 11.13 11.13 0.7K
11:34 11.12 11.12 11.10 11.10 10.3K
11:35 11.10 11.12 11.10 11.12 6.1K
11:36 11.13 11.13 11.12 11.13 5.5K
11:37 11.12 11.14 11.12 11.14 4.8K
11:38 11.14 11.14 11.10 11.10 5.3K
11:39 11.10 11.11 11.10 11.11 1.1K
11:40 11.11 11.11 11.10 11.10 3.8K
11:41 11.10 11.14 11.10 11.14 12.6K
11:42 11.14 11.14 11.12 11.12 3.1K
11:43 11.11 11.11 11.11 11.11 4.1K
11:44 11.11 11.11 11.10 11.10 3.1K
11:45 11.08 11.08 11.07 11.07 9.7K
11:46 11.08 11.11 11.08 11.11 5.4K
11:47 11.11 11.12 11.11 11.12 5.8K
11:48 11.14 11.14 11.13 11.14 5.8K
11:49 11.14 11.14 11.13 11.13 4.2K
11:50 11.14 11.14 11.12 11.12 4.6K
11:51 11.12 11.12 11.11 11.11 2.5K
11:52 11.11 11.11 11.10 11.10 2.4K
11:53 11.09 11.10 11.09 11.10 4.5K
11:54 11.11 11.12 11.11 11.12 6.3K
11:55 11.12 11.16 11.12 11.14 10.6K
11:56 11.14 11.14 11.12 11.12 6.0K
11:57 11.12 11.12 11.09 11.09 2.7K
11:58 11.09 11.10 11.09 11.09 1.8K
11:59 11.09 11.10 11.06 11.07 17.1K
12:00 11.07 11.08 11.06 11.07 5.8K
12:01 11.08 11.09 11.07 11.07 9.9K
12:02 11.07 11.07 11.06 11.06 6.6K
12:03 11.07 11.07 11.06 11.06 1.6K
12:04 11.06 11.06 11.04 11.04 4.3K
12:05 11.02 11.02 10.99 11.00 13.6K
12:06 10.99 10.99 10.98 10.98 13.8K
12:07 10.98 11.02 10.98 11.02 9.3K
12:08 11.03 11.06 11.03 11.05 5.9K
12:09 11.06 11.06 11.05 11.05 4.7K
12:10 11.05 11.06 11.05 11.05 6.3K
12:11 11.05 11.05 11.04 11.05 5.2K
12:12 11.05 11.05 11.04 11.05 4.0K
12:13 11.06 11.06 11.05 11.06 3.5K
12:14 11.06 11.06 11.05 11.05 4.1K
12:15 11.02 11.04 11.02 11.04 6.8K
12:16 11.03 11.04 11.03 11.04 1.9K
12:17 11.02 11.03 11.02 11.03 3.8K
12:18 11.03 11.04 11.03 11.04 4.6K
12:19 11.02 11.03 11.02 11.03 4.5K
12:20 11.02 11.04 11.02 11.04 3.8K
12:21 11.04 11.05 11.04 11.04 5.2K
12:22 11.04 11.04 11.04 11.04 3.5K
12:23 11.04 11.04 10.98 10.98 26.2K
12:24 10.98 10.98 10.94 10.95 18.2K
12:25 10.96 10.97 10.96 10.97 4.9K
12:26 10.97 11.00 10.97 10.99 14.7K
12:27 11.00 11.00 10.99 11.00 11.6K
12:28 11.00 11.00 10.94 10.94 10.9K
12:29 10.94 10.95 10.94 10.95 3.9K
12:30 10.96 10.99 10.96 10.97 8.5K
12:31 10.97 11.00 10.97 11.00 5.0K
12:32 11.00 11.00 10.97 11.00 11.4K
12:33 11.00 11.01 11.00 11.01 9.9K
12:34 11.00 11.00 11.00 11.00 10.4K
12:35 11.00 11.02 11.00 11.02 36.1K
12:36 11.01 11.01 10.96 10.96 9.4K
12:37 10.96 10.96 10.92 10.96 20.2K
12:38 10.96 10.98 10.96 10.98 4.1K
12:39 10.98 10.98 10.97 10.97 4.4K
12:40 10.97 10.98 10.97 10.97 3.6K
12:41 10.98 11.00 10.97 10.99 6.0K
12:42 10.99 11.00 10.99 10.99 2.3K
12:43 10.99 11.00 10.99 11.00 2.0K
12:44 11.00 11.01 10.99 10.99 16.1K
12:45 10.99 11.00 10.99 11.00 4.2K
12:46 11.00 11.00 10.99 10.99 2.9K
12:47 10.98 10.99 10.97 10.97 7.0K
12:48 10.97 10.99 10.96 10.99 7.2K
12:49 11.00 11.00 10.99 11.00 3.3K
12:50 11.00 11.01 11.00 11.00 22.0K
12:51 11.00 11.00 10.99 10.99 3.4K
12:52 10.99 11.00 10.99 11.00 8.8K
12:53 10.99 10.99 10.97 10.97 4.3K
12:54 10.97 10.97 10.97 10.97 3.2K
12:55 10.96 10.97 10.96 10.97 10.2K
12:56 10.97 10.98 10.97 10.98 3.1K
12:57 10.99 10.99 10.98 10.98 2.7K
12:58 10.98 10.99 10.98 10.99 3.3K
12:59 10.99 11.01 10.98 11.01 38.2K
13:00 11.02 11.02 11.00 11.01 16.1K
13:01 11.00 11.04 11.00 11.02 13.2K
13:02 11.02 11.05 11.02 11.05 7.9K
13:03 11.07 11.10 11.07 11.10 23.1K
13:04 11.09 11.09 11.03 11.03 20.6K
13:05 11.04 11.05 11.03 11.03 15.0K
13:06 11.04 11.04 11.03 11.03 7.4K
13:07 11.02 11.02 11.01 11.02 6.8K
13:08 11.01 11.01 11.00 11.01 9.1K
13:09 11.01 11.01 11.00 11.01 8.2K
13:10 11.01 11.01 10.99 11.00 5.0K
13:11 11.00 11.00 10.97 10.97 4.1K
13:12 10.97 10.97 10.97 10.97 2.0K
13:13 10.94 10.95 10.94 10.94 7.8K
13:14 10.94 10.94 10.91 10.91 2.1K
13:15 10.91 10.91 10.91 10.91 1.7K
13:16 10.91 10.91 10.91 10.91 1.6K
13:17 10.92 10.93 10.91 10.91 8.7K
13:18 10.91 10.91 10.87 10.87 7.3K
13:19 10.88 10.91 10.88 10.91 12.4K
13:20 10.91 10.92 10.91 10.92 1.4K
13:21 10.92 10.92 10.90 10.90 9.9K
13:22 10.88 10.88 10.87 10.88 5.3K
13:23 10.88 10.90 10.88 10.90 2.8K
13:24 10.90 10.90 10.90 10.90 0.7K
13:25 10.91 10.93 10.91 10.93 7.4K
13:26 10.92 10.96 10.92 10.96 2.1K
13:27 10.96 10.98 10.96 10.98 3.0K
13:28 10.98 10.99 10.98 10.98 5.2K
13:29 10.98 11.00 10.98 11.00 4.3K
13:30 10.99 10.99 10.99 10.99 5.9K
13:31 10.97 10.98 10.97 10.98 2.6K
13:32 10.98 10.98 10.97 10.97 2.6K
13:33 10.97 10.99 10.97 10.99 2.7K
13:34 10.99 11.02 10.99 11.02 5.8K
13:35 11.00 11.00 10.99 10.99 4.2K
13:36 10.99 11.01 10.99 11.01 2.9K
13:37 11.01 11.05 11.01 11.05 6.7K
13:38 11.05 11.07 11.05 11.05 4.9K
13:39 11.04 11.05 11.03 11.05 3.2K
13:40 11.05 11.07 11.03 11.03 5.4K
13:41 11.03 11.03 11.01 11.01 5.8K
13:42 11.00 11.02 11.00 11.02 5.2K
13:43 11.03 11.05 11.03 11.05 2.7K
13:44 11.05 11.06 11.05 11.06 1.5K
13:45 11.06 11.08 11.06 11.07 4.5K
13:46 11.07 11.11 11.07 11.11 5.4K
13:47 11.13 11.13 11.09 11.09 4.4K
13:48 11.08 11.09 11.07 11.07 3.4K
13:49 11.07 11.07 11.07 11.07 1.3K
13:50 11.08 11.08 11.07 11.07 4.1K
13:51 11.08 11.08 11.07 11.07 4.5K
13:52 11.07 11.08 11.07 11.08 2.4K
13:53 11.09 11.09 11.08 11.08 4.0K
13:54 11.08 11.09 11.08 11.08 4.9K
13:55 11.09 11.12 11.09 11.12 6.0K
13:56 11.13 11.14 11.13 11.14 3.7K
13:57 11.14 11.15 11.14 11.15 2.0K
13:58 11.15 11.15 11.15 11.15 2.6K
13:59 11.18 11.19 11.18 11.19 5.7K
14:00 11.18 11.19 11.16 11.16 14.8K
14:01 11.16 11.18 11.15 11.18 3.4K
14:02 11.18 11.20 11.18 11.20 3.5K
14:03 11.20 11.20 11.19 11.20 3.6K
14:04 11.21 11.21 11.20 11.21 3.1K
14:05 11.20 11.23 11.20 11.22 7.7K
14:06 11.22 11.22 11.20 11.20 3.6K
14:07 11.20 11.21 11.20 11.21 2.0K
14:08 11.21 11.22 11.21 11.22 2.0K
14:09 11.21 11.21 11.17 11.17 7.4K
14:10 11.17 11.17 11.14 11.14 3.6K
14:11 11.14 11.14 11.10 11.10 18.3K
14:12 11.10 11.10 11.09 11.09 3.4K
14:13 11.09 11.09 11.09 11.09 1.1K
14:14 11.10 11.11 11.10 11.10 2.5K
14:15 11.10 11.10 11.10 11.10 3.5K
14:16 11.10 11.11 11.09 11.11 8.4K
14:17 11.11 11.11 11.10 11.10 2.3K
14:18 11.10 11.10 11.10 11.10 1.5K
14:19 11.10 11.10 11.09 11.09 7.1K
14:20 11.11 11.12 11.11 11.12 5.8K
14:21 11.12 11.14 11.12 11.14 2.9K
14:22 11.14 11.16 11.14 11.16 3.4K
14:23 11.18 11.20 11.18 11.20 3.2K
14:24 11.20 11.21 11.20 11.21 1.8K
14:25 11.21 11.22 11.21 11.21 3.9K
14:26 11.20 11.20 11.20 11.20 4.4K
14:27 11.21 11.23 11.21 11.23 2.8K
14:28 11.26 11.26 11.25 11.25 12.6K
14:29 11.25 11.25 11.25 11.25 2.8K
14:30 11.25 11.28 11.25 11.28 5.1K
14:31 11.27 11.27 11.25 11.25 3.0K
14:32 11.27 11.27 11.25 11.26 7.9K
14:33 11.26 11.27 11.26 11.27 1.5K
14:34 11.27 11.27 11.26 11.26 1.9K
14:35 11.27 11.27 11.25 11.25 4.1K
14:36 11.25 11.25 11.17 11.18 19.4K
14:37 11.19 11.20 11.19 11.20 4.4K
14:38 11.20 11.24 11.20 11.23 5.4K
14:39 11.23 11.23 11.23 11.23 2.9K
14:40 11.23 11.23 11.21 11.21 2.5K
14:41 11.22 11.22 11.22 11.22 2.9K
14:42 11.22 11.22 11.18 11.18 10.5K
14:43 11.17 11.18 11.17 11.18 6.7K
14:44 11.19 11.19 11.14 11.15 39.0K
14:45 11.16 11.16 11.13 11.13 10.4K
14:46 11.15 11.15 11.13 11.13 7.7K
14:47 11.13 11.14 11.13 11.13 6.0K
14:48 11.13 11.13 11.08 11.08 11.3K
14:49 11.09 11.09 11.06 11.06 3.1K
14:50 11.05 11.08 11.04 11.08 9.3K
14:51 11.08 11.11 11.08 11.11 5.3K
14:52 11.11 11.11 11.08 11.08 4.5K
14:53 11.07 11.07 11.04 11.06 6.1K
14:54 11.07 11.07 11.07 11.07 2.7K
14:55 11.09 11.09 11.06 11.06 4.6K
14:56 11.06 11.06 11.01 11.03 10.7K
14:57 11.05 11.07 11.05 11.07 5.1K
14:58 11.08 11.09 11.08 11.08 9.9K
14:59 11.08 11.08 11.05 11.05 10.5K
15:00 11.05 11.05 11.01 11.01 18.6K
15:01 11.01 11.02 11.01 11.02 43.3K
15:02 11.02 11.02 11.00 11.00 14.1K
15:03 11.01 11.06 11.01 11.06 257.7K
15:04 11.05 11.05 11.04 11.05 7.6K
15:05 11.07 11.08 11.06 11.08 5.6K
15:06 11.07 11.07 11.05 11.05 6.3K
15:07 11.06 11.07 11.06 11.06 8.2K
15:08 11.06 11.06 11.05 11.06 6.5K
15:09 11.05 11.05 11.04 11.04 6.1K
15:10 11.04 11.05 11.04 11.04 3.8K
15:11 11.04 11.06 11.03 11.06 7.9K
15:12 11.06 11.06 11.06 11.06 1.4K
15:13 11.06 11.06 11.05 11.06 8.7K
15:14 11.07 11.07 11.06 11.06 6.0K
15:15 11.05 11.07 11.05 11.07 7.2K
15:16 11.07 11.07 11.07 11.07 9.8K
15:17 11.06 11.07 11.06 11.07 7.8K
15:18 11.07 11.07 11.07 11.07 8.5K
15:19 11.09 11.09 11.08 11.09 5.9K
15:20 11.09 11.10 11.08 11.09 11.1K
15:21 11.08 11.11 11.08 11.11 7.8K
15:22 11.11 11.12 11.10 11.12 5.4K
15:23 11.14 11.14 11.12 11.12 10.6K
15:24 11.14 11.14 11.09 11.09 10.4K
15:25 11.09 11.09 11.07 11.09 14.6K
15:26 11.09 11.09 11.03 11.03 74.3K
15:27 11.04 11.04 11.01 11.01 49.9K
15:28 11.01 11.04 11.01 11.04 4.1K
15:29 11.04 11.04 11.02 11.02 8.1K
15:30 10.99 11.00 10.98 11.00 10.7K
15:31 11.00 11.00 10.98 10.98 8.8K
15:32 10.98 10.98 10.97 10.98 272.1K
15:33 10.98 10.98 10.95 10.95 15.7K
15:34 10.96 10.98 10.95 10.98 9.5K
15:35 11.01 11.05 11.01 11.05 39.7K
15:36 11.01 11.06 11.01 11.06 24.7K
15:37 11.06 11.07 11.00 11.00 26.3K
15:38 10.99 11.01 10.98 11.01 11.1K
15:39 11.01 11.03 11.00 11.03 17.1K
15:40 11.02 11.03 11.00 11.03 15.7K
15:41 11.02 11.04 11.01 11.01 15.7K
15:42 11.01 11.01 10.95 10.96 20.8K
15:43 10.95 10.95 10.93 10.93 128.4K
15:44 10.93 10.94 10.93 10.94 16.0K
15:45 10.94 10.94 10.92 10.94 12.8K
15:46 10.94 10.94 10.92 10.94 16.7K
15:47 10.94 10.96 10.93 10.96 20.3K
15:48 10.96 10.98 10.96 10.98 13.7K
15:49 10.97 10.97 10.95 10.96 19.5K
15:50 10.96 10.96 10.95 10.96 16.3K
15:51 10.97 10.97 10.95 10.96 20.4K
15:52 10.97 10.99 10.97 10.98 25.6K
15:53 10.98 10.99 10.98 10.99 14.0K
15:54 10.98 11.00 10.97 11.00 171.7K
15:55 10.99 11.01 10.97 10.97 38.6K
15:56 10.97 10.97 10.96 10.96 34.2K
15:57 10.96 10.96 10.95 10.95 51.3K
15:58 10.96 10.98 10.94 10.98 37.7K
15:59 10.98 11.00 10.98 11.00 34.9K
16:00 10.99 10.99 10.96 10.97 622.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar