Dynavax Technologies Corporation (DVAX)

DVAX
🏛️ Vereinigte Staaten →
10.14
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.63 13.02 12.63 12.67 12.1K
09:32 12.67 12.67 12.67 12.67 0.1K
09:33 12.67 12.67 12.60 12.60 3.9K
09:34 12.60 12.71 12.60 12.71 3.7K
09:35 12.73 12.80 12.73 12.77 5.5K
09:36 12.77 12.77 12.68 12.68 1.4K
09:37 12.68 12.68 12.68 12.68 0.1K
09:38 12.68 12.68 12.68 12.68 0.1K
09:39 12.68 12.68 12.68 12.68 0.6K
09:40 12.68 12.68 12.66 12.66 2.7K
09:41 12.66 12.66 12.65 12.65 1.5K
09:42 12.65 12.67 12.65 12.67 2.0K
09:43 12.68 12.73 12.68 12.73 3.1K
09:44 12.73 12.73 12.73 12.73 0.3K
09:45 12.69 12.69 12.67 12.67 3.3K
09:46 12.69 12.69 12.68 12.68 2.7K
09:47 12.67 12.68 12.67 12.68 3.9K
09:48 12.68 12.68 12.67 12.67 1.1K
09:49 12.66 12.66 12.63 12.63 20.4K
09:50 12.63 12.63 12.62 12.62 1.8K
09:51 12.64 12.64 12.63 12.63 8.5K
09:52 12.61 12.62 12.61 12.62 5.5K
09:53 12.65 12.65 12.65 12.65 2.3K
09:54 12.65 12.66 12.63 12.63 3.1K
09:55 12.61 12.61 12.61 12.61 2.4K
09:56 12.61 12.62 12.57 12.57 23.4K
09:57 12.57 12.61 12.57 12.61 28.0K
09:58 12.61 12.61 12.57 12.57 3.3K
09:59 12.58 12.58 12.58 12.58 3.8K
10:00 12.58 12.58 12.58 12.58 0.4K
10:01 12.58 12.58 12.58 12.58 1.4K
10:02 12.57 12.57 12.56 12.56 1.5K
10:03 12.54 12.54 12.54 12.54 6.8K
10:04 12.54 12.54 12.52 12.52 8.1K
10:05 12.52 12.53 12.52 12.53 5.1K
10:06 12.52 12.57 12.52 12.57 14.9K
10:07 12.58 12.58 12.57 12.57 3.2K
10:08 12.58 12.58 12.57 12.57 4.3K
10:09 12.61 12.62 12.61 12.62 9.2K
10:10 12.62 12.66 12.62 12.66 2.3K
10:11 12.66 12.66 12.65 12.65 2.5K
10:12 12.65 12.65 12.62 12.62 3.1K
10:13 12.62 12.63 12.62 12.63 1.0K
10:14 12.63 12.63 12.61 12.61 12.3K
10:15 12.61 12.62 12.60 12.62 3.2K
10:16 12.60 12.60 12.57 12.58 60.5K
10:17 12.58 12.58 12.58 12.58 0.6K
10:18 12.58 12.58 12.57 12.57 4.3K
10:19 12.58 12.58 12.58 12.58 1.2K
10:20 12.55 12.56 12.54 12.54 5.0K
10:21 12.54 12.55 12.54 12.55 7.8K
10:22 12.55 12.55 12.54 12.54 2.1K
10:23 12.55 12.55 12.54 12.54 2.0K
10:24 12.54 12.58 12.54 12.56 14.1K
10:25 12.56 12.56 12.55 12.55 7.1K
10:26 12.55 12.56 12.55 12.55 1.4K
10:27 12.55 12.57 12.55 12.57 2.4K
10:28 12.57 12.57 12.57 12.57 1.3K
10:29 12.58 12.58 12.58 12.58 2.0K
10:30 12.58 12.58 12.57 12.57 2.3K
10:31 12.57 12.58 12.57 12.58 3.9K
10:32 12.57 12.57 12.57 12.57 0.8K
10:33 12.57 12.57 12.56 12.56 2.8K
10:34 12.56 12.57 12.54 12.54 13.5K
10:35 12.54 12.55 12.54 12.55 2.4K
10:36 12.56 12.56 12.55 12.55 1.6K
10:37 12.55 12.55 12.55 12.55 1.6K
10:38 12.56 12.56 12.56 12.56 0.5K
10:39 12.56 12.56 12.55 12.55 1.6K
10:40 12.55 12.55 12.54 12.54 2.6K
10:41 12.54 12.55 12.54 12.55 0.5K
10:42 12.55 12.55 12.54 12.54 1.5K
10:43 12.54 12.54 12.54 12.54 1.4K
10:44 12.50 12.52 12.50 12.51 5.3K
10:45 12.51 12.51 12.51 12.51 1.1K
10:46 12.51 12.52 12.51 12.52 4.3K
10:47 12.52 12.53 12.52 12.53 3.0K
10:48 12.54 12.54 12.54 12.54 12.3K
10:49 12.52 12.53 12.51 12.53 5.5K
10:50 12.54 12.54 12.53 12.53 3.0K
10:51 12.54 12.54 12.54 12.54 1.0K
10:52 12.54 12.54 12.54 12.54 1.4K
10:53 12.53 12.54 12.53 12.54 2.5K
10:54 12.54 12.54 12.54 12.54 0.5K
10:55 12.54 12.54 12.53 12.53 3.0K
10:56 12.53 12.53 12.53 12.53 0.9K
10:57 12.53 12.54 12.52 12.54 4.8K
10:58 12.54 12.54 12.52 12.52 4.8K
10:59 12.52 12.52 12.50 12.50 2.9K
11:00 12.50 12.50 12.50 12.50 0.9K
11:01 12.50 12.50 12.50 12.50 1.4K
11:02 12.50 12.50 12.50 12.50 0.3K
11:03 12.51 12.51 12.51 12.51 2.5K
11:04 12.50 12.50 12.49 12.49 2.8K
11:05 12.49 12.49 12.49 12.49 0.1K
11:06 12.47 12.47 12.47 12.47 6.1K
11:07 12.48 12.48 12.48 12.48 2.9K
11:08 12.48 12.48 12.48 12.48 0.1K
11:09 12.48 12.49 12.48 12.48 3.0K
11:10 12.49 12.49 12.49 12.49 1.8K
11:11 12.49 12.49 12.47 12.47 5.6K
11:12 12.47 12.47 12.47 12.47 2.8K
11:13 12.47 12.47 12.42 12.42 9.7K
11:14 12.42 12.42 12.41 12.41 1.0K
11:15 12.40 12.42 12.40 12.42 1.5K
11:16 12.42 12.43 12.42 12.42 4.2K
11:17 12.40 12.40 12.40 12.40 3.6K
11:18 12.40 12.40 12.40 12.40 0.2K
11:19 12.40 12.40 12.40 12.40 3.0K
11:20 12.40 12.41 12.40 12.41 1.0K
11:21 12.41 12.43 12.41 12.43 4.1K
11:22 12.44 12.46 12.44 12.46 1.7K
11:23 12.46 12.46 12.46 12.46 1.5K
11:24 12.44 12.44 12.40 12.40 9.8K
11:25 12.40 12.40 12.40 12.40 0.6K
11:26 12.40 12.40 12.40 12.40 1.7K
11:27 12.40 12.40 12.40 12.40 4.4K
11:28 12.40 12.41 12.40 12.41 6.6K
11:29 12.39 12.39 12.38 12.38 3.0K
11:30 12.38 12.39 12.38 12.39 1.4K
11:31 12.39 12.40 12.39 12.40 2.7K
11:32 12.40 12.40 12.40 12.40 3.8K
11:33 12.40 12.40 12.40 12.40 0.0K
11:34 12.41 12.41 12.41 12.41 2.8K
11:35 12.41 12.41 12.40 12.41 9.5K
11:36 12.40 12.42 12.40 12.42 4.6K
11:37 12.42 12.42 12.42 12.42 1.2K
11:38 12.43 12.43 12.42 12.42 6.4K
11:39 12.41 12.45 12.41 12.45 8.3K
11:40 12.45 12.45 12.45 12.45 0.8K
11:41 12.45 12.45 12.45 12.45 0.6K
11:42 12.45 12.45 12.45 12.45 0.9K
11:43 12.45 12.45 12.45 12.45 3.7K
11:44 12.45 12.45 12.43 12.43 5.7K
11:45 12.43 12.43 12.43 12.43 3.2K
11:46 12.43 12.44 12.43 12.44 2.0K
11:47 12.44 12.44 12.43 12.43 3.5K
11:48 12.43 12.44 12.43 12.44 1.4K
11:49 12.44 12.44 12.43 12.43 2.0K
11:50 12.43 12.43 12.42 12.42 4.5K
11:51 12.43 12.43 12.42 12.42 3.0K
11:52 12.41 12.41 12.41 12.41 2.1K
11:53 12.42 12.42 12.41 12.42 2.6K
11:54 12.42 12.42 12.42 12.42 0.6K
11:55 12.42 12.44 12.42 12.44 3.3K
11:56 12.44 12.44 12.42 12.42 4.5K
11:57 12.42 12.42 12.42 12.42 0.1K
11:58 12.42 12.42 12.42 12.42 3.3K
11:59 12.42 12.42 12.42 12.42 46.3K
12:00 12.42 12.42 12.40 12.40 12.9K
12:01 12.40 12.40 12.40 12.40 3.3K
12:02 12.40 12.40 12.40 12.40 1.4K
12:03 12.40 12.40 12.39 12.39 3.9K
12:04 12.41 12.41 12.39 12.39 9.6K
12:05 12.40 12.40 12.40 12.40 0.9K
12:06 12.40 12.40 12.39 12.40 1.9K
12:07 12.40 12.40 12.39 12.39 5.0K
12:08 12.40 12.40 12.39 12.40 3.1K
12:09 12.39 12.39 12.37 12.37 11.5K
12:10 12.38 12.38 12.36 12.36 9.7K
12:11 12.36 12.37 12.35 12.36 18.0K
12:12 12.35 12.35 12.35 12.35 0.9K
12:13 12.35 12.37 12.35 12.37 13.9K
12:14 12.37 12.37 12.35 12.35 6.3K
12:15 12.35 12.35 12.33 12.33 4.2K
12:16 12.33 12.33 12.29 12.29 6.6K
12:17 12.29 12.33 12.29 12.33 224.5K
12:18 12.29 12.30 12.28 12.28 12.4K
12:19 12.28 12.28 12.25 12.25 2.2K
12:20 12.25 12.25 12.25 12.25 0.4K
12:21 12.24 12.24 12.24 12.24 2.7K
12:22 12.24 12.25 12.24 12.25 1.1K
12:23 12.24 12.24 12.20 12.20 34.4K
12:24 12.20 12.20 12.20 12.20 5.1K
12:25 12.20 12.20 12.20 12.20 0.9K
12:26 12.20 12.23 12.20 12.20 10.8K
12:27 12.19 12.19 12.17 12.18 5.2K
12:28 12.18 12.20 12.18 12.18 4.0K
12:29 12.19 12.20 12.19 12.19 4.3K
12:30 12.19 12.19 12.18 12.19 2.1K
12:31 12.19 12.20 12.19 12.20 2.2K
12:32 12.20 12.20 12.17 12.17 6.9K
12:33 12.17 12.19 12.17 12.19 1.8K
12:34 12.19 12.19 12.19 12.19 13.6K
12:35 12.19 12.19 12.19 12.19 0.6K
12:36 12.19 12.20 12.19 12.19 2.3K
12:37 12.19 12.19 12.19 12.19 0.5K
12:38 12.19 12.19 12.17 12.17 5.7K
12:39 12.17 12.17 12.16 12.16 2.7K
12:40 12.16 12.16 12.16 12.16 0.7K
12:41 12.17 12.20 12.17 12.18 30.6K
12:42 12.18 12.19 12.18 12.19 3.3K
12:43 12.19 12.20 12.19 12.19 4.3K
12:44 12.19 12.19 12.19 12.19 6.1K
12:45 12.19 12.20 12.19 12.20 2.4K
12:46 12.20 12.20 12.20 12.20 3.3K
12:47 12.20 12.20 12.19 12.20 5.8K
12:48 12.20 12.20 12.19 12.19 2.9K
12:49 12.19 12.25 12.19 12.25 7.0K
12:50 12.22 12.22 12.22 12.22 0.9K
12:51 12.25 12.25 12.23 12.23 6.2K
12:52 12.23 12.23 12.22 12.22 2.5K
12:53 12.22 12.22 12.22 12.22 0.7K
12:54 12.22 12.23 12.21 12.21 6.4K
12:55 12.22 12.23 12.22 12.23 1.0K
12:56 12.23 12.25 12.23 12.25 1.8K
12:57 12.25 12.25 12.22 12.22 9.9K
12:58 12.22 12.22 12.20 12.21 5.5K
12:59 12.20 12.20 12.20 12.20 5.6K
13:00 12.20 12.20 12.19 12.20 4.5K
13:01 12.20 12.20 12.20 12.20 1.9K
13:02 12.20 12.20 12.20 12.20 1.7K
13:03 12.20 12.21 12.20 12.21 10.5K
13:04 12.21 12.21 12.20 12.20 5.7K
13:05 12.20 12.22 12.20 12.22 2.6K
13:06 12.23 12.23 12.23 12.23 4.2K
13:07 12.23 12.23 12.21 12.21 5.0K
13:08 12.21 12.21 12.19 12.19 6.1K
13:09 12.18 12.19 12.18 12.19 2.6K
13:10 12.19 12.19 12.18 12.18 2.7K
13:11 12.18 12.18 12.15 12.16 12.5K
13:12 12.18 12.18 12.17 12.17 10.1K
13:13 12.17 12.17 12.14 12.14 5.2K
13:14 12.14 12.14 12.11 12.11 7.9K
13:15 12.11 12.13 12.11 12.13 13.9K
13:16 12.13 12.15 12.13 12.15 2.3K
13:17 12.14 12.17 12.14 12.17 4.4K
13:18 12.17 12.19 12.17 12.17 6.8K
13:19 12.17 12.17 12.16 12.17 4.5K
13:20 12.17 12.18 12.16 12.16 2.3K
13:21 12.16 12.16 12.16 12.16 3.2K
13:22 12.16 12.16 12.16 12.16 1.7K
13:23 12.16 12.17 12.15 12.17 6.3K
13:24 12.17 12.20 12.17 12.18 5.5K
13:25 12.18 12.18 12.17 12.17 6.1K
13:26 12.17 12.19 12.17 12.19 2.0K
13:27 12.20 12.20 12.17 12.17 4.5K
13:28 12.17 12.17 12.17 12.17 2.5K
13:29 12.17 12.17 12.16 12.17 3.3K
13:30 12.17 12.18 12.17 12.18 3.2K
13:31 12.17 12.17 12.17 12.17 2.3K
13:32 12.17 12.17 12.17 12.17 1.1K
13:33 12.17 12.18 12.17 12.18 4.7K
13:34 12.19 12.19 12.18 12.19 2.3K
13:35 12.19 12.20 12.19 12.19 5.5K
13:36 12.18 12.22 12.18 12.22 13.2K
13:37 12.21 12.21 12.20 12.20 14.8K
13:38 12.20 12.21 12.20 12.21 3.1K
13:39 12.20 12.22 12.20 12.21 5.8K
13:40 12.21 12.21 12.21 12.21 1.3K
13:41 12.21 12.23 12.21 12.23 1.1K
13:42 12.24 12.25 12.24 12.24 8.1K
13:43 12.24 12.25 12.24 12.25 1.9K
13:44 12.25 12.28 12.25 12.28 2.9K
13:45 12.28 12.28 12.28 12.28 0.7K
13:46 12.28 12.28 12.26 12.26 5.6K
13:47 12.26 12.26 12.24 12.24 1.7K
13:48 12.24 12.25 12.24 12.25 0.8K
13:49 12.24 12.24 12.24 12.24 1.3K
13:50 12.24 12.24 12.24 12.24 2.0K
13:51 12.24 12.24 12.23 12.23 4.1K
13:52 12.24 12.24 12.24 12.24 0.7K
13:53 12.24 12.24 12.24 12.24 0.9K
13:54 12.24 12.24 12.24 12.24 1.4K
13:55 12.24 12.24 12.24 12.24 1.5K
13:56 12.24 12.24 12.24 12.24 0.8K
13:57 12.24 12.24 12.24 12.24 1.9K
13:58 12.24 12.24 12.24 12.24 0.3K
13:59 12.24 12.27 12.23 12.24 59.4K
14:00 12.20 12.20 12.20 12.20 9.6K
14:01 12.20 12.20 12.19 12.19 6.9K
14:02 12.20 12.20 12.19 12.19 3.0K
14:03 12.18 12.18 12.18 12.18 2.3K
14:04 12.18 12.18 12.18 12.18 0.8K
14:05 12.18 12.18 12.16 12.16 4.9K
14:06 12.16 12.16 12.16 12.16 1.1K
14:07 12.16 12.16 12.16 12.16 1.9K
14:08 12.14 12.16 12.14 12.16 8.8K
14:09 12.16 12.16 12.14 12.14 2.5K
14:10 12.14 12.15 12.14 12.15 0.6K
14:11 12.15 12.15 12.13 12.14 9.1K
14:12 12.14 12.16 12.14 12.16 23.7K
14:13 12.16 12.18 12.15 12.15 7.1K
14:14 12.15 12.17 12.15 12.17 6.1K
14:15 12.17 12.17 12.15 12.16 5.4K
14:16 12.16 12.16 12.16 12.16 2.9K
14:17 12.17 12.17 12.17 12.17 6.2K
14:18 12.17 12.18 12.15 12.15 8.2K
14:19 12.15 12.17 12.15 12.17 3.5K
14:20 12.17 12.18 12.16 12.18 3.0K
14:21 12.17 12.17 12.17 12.17 2.0K
14:22 12.17 12.17 12.16 12.16 2.1K
14:23 12.16 12.16 12.15 12.15 4.3K
14:24 12.16 12.16 12.16 12.16 1.4K
14:25 12.15 12.15 12.15 12.15 1.9K
14:26 12.15 12.15 12.15 12.15 1.9K
14:27 12.15 12.15 12.15 12.15 1.2K
14:28 12.14 12.15 12.14 12.15 4.5K
14:29 12.15 12.15 12.14 12.15 7.6K
14:30 12.14 12.15 12.14 12.15 2.1K
14:31 12.16 12.18 12.16 12.17 45.0K
14:32 12.16 12.17 12.15 12.17 29.6K
14:33 12.17 12.19 12.17 12.19 1.7K
14:34 12.18 12.18 12.13 12.13 35.2K
14:35 12.15 12.15 12.10 12.11 24.3K
14:36 12.11 12.11 12.11 12.11 13.4K
14:37 12.10 12.10 12.10 12.10 4.1K
14:38 12.10 12.11 12.07 12.07 17.1K
14:39 12.05 12.05 12.05 12.05 113.4K
14:40 12.05 12.07 12.04 12.05 5.2K
14:41 12.04 12.04 12.00 12.01 11.6K
14:42 12.01 12.01 11.99 11.99 6.4K
14:43 12.00 12.01 11.98 11.99 12.7K
14:44 11.99 12.00 11.99 12.00 0.7K
14:45 11.99 11.99 11.98 11.98 9.9K
14:46 11.97 12.00 11.97 12.00 6.1K
14:47 12.01 12.03 12.01 12.03 7.1K
14:48 12.03 12.03 12.01 12.01 3.1K
14:49 12.01 12.04 12.01 12.04 8.7K
14:50 12.01 12.02 12.01 12.02 19.4K
14:51 12.02 12.02 11.98 11.98 37.2K
14:52 11.98 11.98 11.97 11.97 5.2K
14:53 11.96 11.97 11.95 11.95 6.7K
14:54 11.96 11.98 11.96 11.97 23.8K
14:55 11.97 11.98 11.97 11.98 10.8K
14:56 11.98 11.98 11.95 11.95 38.0K
14:57 11.95 11.97 11.95 11.97 15.8K
14:58 11.97 11.99 11.97 11.98 509.4K
14:59 11.97 11.97 11.97 11.97 1.5K
15:00 11.98 11.98 11.97 11.97 3.2K
15:01 11.97 11.99 11.96 11.99 4.4K
15:02 11.99 12.00 11.97 11.97 7.3K
15:03 11.96 11.96 11.92 11.92 19.7K
15:04 11.92 11.92 11.91 11.92 4.1K
15:05 11.91 11.91 11.85 11.85 215.1K
15:06 11.85 11.88 11.85 11.87 53.1K
15:07 11.88 11.89 11.87 11.87 29.9K
15:08 11.87 11.87 11.87 11.87 8.2K
15:09 11.88 11.88 11.87 11.87 28.6K
15:10 11.87 11.87 11.83 11.83 11.0K
15:11 11.84 11.87 11.84 11.86 14.1K
15:12 11.86 11.87 11.86 11.86 8.9K
15:13 11.86 11.86 11.86 11.86 2.8K
15:14 11.83 11.84 11.83 11.84 5.4K
15:15 11.83 11.83 11.81 11.81 5.4K
15:16 11.81 11.81 11.77 11.78 19.9K
15:17 11.79 11.80 11.79 11.79 5.4K
15:18 11.79 11.79 11.79 11.79 4.9K
15:19 11.79 11.80 11.75 11.75 81.4K
15:20 11.79 11.80 11.78 11.78 8.8K
15:21 11.78 11.80 11.78 11.80 13.8K
15:22 11.80 11.80 11.79 11.79 9.9K
15:23 11.78 11.78 11.77 11.78 7.5K
15:24 11.79 11.82 11.79 11.82 9.3K
15:25 11.82 11.82 11.80 11.81 8.0K
15:26 11.82 11.87 11.82 11.87 12.2K
15:27 11.86 11.86 11.85 11.86 4.5K
15:28 11.87 11.89 11.87 11.88 8.3K
15:29 11.88 11.88 11.84 11.84 13.6K
15:30 11.84 11.84 11.82 11.82 8.3K
15:31 11.80 11.80 11.78 11.80 10.7K
15:32 11.80 11.81 11.80 11.81 7.9K
15:33 11.81 11.81 11.80 11.80 11.2K
15:34 11.81 11.81 11.80 11.80 10.5K
15:35 11.80 11.80 11.79 11.79 5.2K
15:36 11.78 11.78 11.75 11.75 13.8K
15:37 11.74 11.75 11.72 11.74 30.4K
15:38 11.74 11.74 11.72 11.73 16.1K
15:39 11.74 11.76 11.74 11.75 4.8K
15:40 11.75 11.75 11.69 11.75 33.2K
15:41 11.75 11.75 11.75 11.75 9.3K
15:42 11.75 11.75 11.74 11.74 18.1K
15:43 11.74 11.74 11.68 11.68 19.9K
15:44 11.68 11.70 11.68 11.70 16.9K
15:45 11.70 11.70 11.68 11.68 15.8K
15:46 11.68 11.70 11.68 11.70 8.7K
15:47 11.70 11.70 11.68 11.68 13.4K
15:48 11.68 11.68 11.65 11.68 16.9K
15:49 11.68 11.68 11.66 11.66 8.5K
15:50 11.65 11.66 11.65 11.66 11.0K
15:51 11.66 11.67 11.65 11.67 21.3K
15:52 11.67 11.67 11.67 11.67 14.7K
15:53 11.68 11.69 11.66 11.69 28.0K
15:54 11.70 11.71 11.70 11.71 18.0K
15:55 11.70 11.71 11.70 11.71 27.9K
15:56 11.72 11.72 11.69 11.69 24.2K
15:57 11.69 11.72 11.69 11.72 54.0K
15:58 11.72 11.74 11.71 11.73 46.3K
15:59 11.72 11.72 11.71 11.71 34.9K
16:00 11.71 11.76 11.71 11.75 571.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar