Dynavax Technologies Corporation (DVAX)

DVAX
🏛️ Vereinigte Staaten →
10.14
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.74 12.76 12.42 12.76 19.3K
09:32 12.76 12.76 12.76 12.76 4.7K
09:33 12.70 12.78 12.70 12.78 3.5K
09:34 12.84 12.85 12.83 12.83 7.1K
09:35 12.84 12.85 12.79 12.81 5.7K
09:36 12.79 12.84 12.79 12.84 3.6K
09:37 12.83 12.85 12.79 12.79 1.5K
09:38 12.79 12.79 12.79 12.79 1.2K
09:39 12.77 12.77 12.75 12.75 0.4K
09:40 12.74 12.77 12.73 12.77 4.9K
09:41 12.77 12.78 12.77 12.78 1.4K
09:42 12.78 12.80 12.75 12.75 7.7K
09:43 12.75 12.77 12.75 12.75 5.9K
09:44 12.75 12.75 12.73 12.73 38.6K
09:45 12.72 12.72 12.71 12.71 3.2K
09:46 12.70 12.76 12.70 12.76 6.1K
09:47 12.76 12.76 12.76 12.76 1.7K
09:48 12.76 12.76 12.76 12.76 0.8K
09:49 12.78 12.78 12.77 12.77 1.1K
09:50 12.77 12.77 12.76 12.76 1.6K
09:51 12.77 12.79 12.77 12.79 19.2K
09:52 12.79 12.79 12.79 12.79 7.2K
09:53 12.78 12.78 12.74 12.75 5.7K
09:54 12.76 12.77 12.76 12.76 6.2K
09:55 12.76 12.76 12.75 12.76 2.2K
09:56 12.76 12.78 12.76 12.78 0.6K
09:57 12.78 12.78 12.78 12.78 0.4K
09:58 12.78 12.79 12.78 12.79 8.3K
09:59 12.79 12.80 12.78 12.78 14.6K
10:00 12.81 12.81 12.79 12.79 6.1K
10:01 12.79 12.79 12.78 12.79 4.4K
10:02 12.80 12.82 12.80 12.82 14.1K
10:03 12.82 12.83 12.82 12.83 8.1K
10:04 12.83 12.83 12.83 12.83 0.3K
10:05 12.85 12.86 12.85 12.86 2.7K
10:06 12.87 12.87 12.86 12.86 4.1K
10:07 12.86 12.87 12.83 12.83 7.9K
10:08 12.82 12.83 12.82 12.82 1.4K
10:09 12.83 12.83 12.83 12.83 1.8K
10:10 12.83 12.83 12.82 12.82 1.6K
10:11 12.82 12.82 12.80 12.80 7.1K
10:12 12.80 12.80 12.79 12.80 1.8K
10:13 12.80 12.80 12.80 12.80 1.1K
10:14 12.79 12.79 12.78 12.78 2.1K
10:15 12.79 12.80 12.79 12.80 4.0K
10:16 12.79 12.79 12.79 12.79 2.1K
10:17 12.77 12.77 12.75 12.76 5.4K
10:18 12.76 12.76 12.73 12.73 4.5K
10:19 12.73 12.73 12.73 12.73 3.4K
10:20 12.73 12.74 12.73 12.74 0.6K
10:21 12.73 12.74 12.73 12.74 8.2K
10:22 12.74 12.75 12.74 12.75 1.3K
10:23 12.74 12.74 12.71 12.71 4.1K
10:24 12.72 12.72 12.70 12.70 2.6K
10:25 12.68 12.68 12.68 12.68 2.0K
10:26 12.68 12.68 12.67 12.67 1.0K
10:27 12.69 12.69 12.68 12.69 17.1K
10:28 12.69 12.71 12.69 12.71 3.9K
10:29 12.71 12.71 12.71 12.71 5.6K
10:30 12.72 12.72 12.71 12.71 3.0K
10:31 12.71 12.71 12.71 12.71 0.2K
10:32 12.71 12.71 12.70 12.70 1.5K
10:33 12.70 12.71 12.69 12.71 10.8K
10:34 12.71 12.71 12.70 12.71 1.5K
10:35 12.70 12.70 12.69 12.69 2.2K
10:36 12.69 12.70 12.69 12.70 0.3K
10:37 12.69 12.71 12.69 12.71 2.4K
10:38 12.71 12.74 12.71 12.73 7.2K
10:39 12.74 12.74 12.73 12.73 4.1K
10:40 12.73 12.73 12.72 12.73 1.8K
10:41 12.73 12.73 12.72 12.73 0.7K
10:42 12.73 12.73 12.72 12.73 2.2K
10:43 12.73 12.73 12.73 12.73 2.6K
10:44 12.73 12.73 12.72 12.72 1.2K
10:45 12.75 12.75 12.74 12.74 9.3K
10:46 12.74 12.74 12.73 12.73 3.5K
10:47 12.73 12.73 12.70 12.70 5.4K
10:48 12.70 12.70 12.69 12.70 1.3K
10:49 12.70 12.71 12.70 12.71 5.1K
10:50 12.71 12.72 12.71 12.72 3.8K
10:51 12.72 12.72 12.71 12.71 6.4K
10:52 12.71 12.72 12.71 12.72 3.4K
10:53 12.73 12.73 12.73 12.73 2.4K
10:54 12.73 12.75 12.73 12.75 8.2K
10:55 12.75 12.75 12.74 12.74 1.5K
10:56 12.74 12.74 12.71 12.71 6.9K
10:57 12.71 12.72 12.71 12.72 4.7K
10:58 12.72 12.73 12.72 12.73 2.4K
10:59 12.73 12.74 12.73 12.74 1.2K
11:00 12.73 12.73 12.73 12.73 2.6K
11:01 12.71 12.74 12.71 12.73 6.5K
11:02 12.72 12.75 12.72 12.75 6.5K
11:03 12.75 12.78 12.74 12.77 6.1K
11:04 12.78 12.79 12.78 12.78 4.8K
11:05 12.78 12.78 12.78 12.78 0.8K
11:06 12.78 12.78 12.74 12.74 5.0K
11:07 12.75 12.75 12.74 12.75 4.7K
11:08 12.74 12.75 12.74 12.75 2.0K
11:09 12.75 12.76 12.74 12.76 9.6K
11:10 12.76 12.77 12.76 12.77 0.9K
11:11 12.76 12.78 12.76 12.78 4.1K
11:12 12.78 12.80 12.78 12.80 4.7K
11:13 12.82 12.83 12.81 12.81 9.1K
11:14 12.81 12.82 12.80 12.80 4.8K
11:15 12.81 12.81 12.80 12.80 6.4K
11:16 12.81 12.81 12.80 12.81 2.7K
11:17 12.81 12.81 12.81 12.81 2.9K
11:18 12.81 12.83 12.81 12.83 6.4K
11:19 12.82 12.82 12.81 12.81 3.9K
11:20 12.81 12.81 12.80 12.80 10.1K
11:21 12.80 12.80 12.80 12.80 1.3K
11:22 12.81 12.82 12.81 12.81 3.3K
11:23 12.81 12.81 12.79 12.80 3.8K
11:24 12.80 12.81 12.80 12.81 1.8K
11:25 12.81 12.81 12.81 12.81 0.5K
11:26 12.80 12.80 12.77 12.77 6.3K
11:27 12.78 12.79 12.76 12.76 6.5K
11:28 12.76 12.77 12.76 12.76 3.6K
11:29 12.76 12.77 12.76 12.77 1.0K
11:30 12.76 12.76 12.76 12.76 2.0K
11:31 12.76 12.77 12.76 12.77 1.0K
11:32 12.76 12.76 12.76 12.76 1.0K
11:33 12.76 12.76 12.74 12.74 8.8K
11:34 12.74 12.74 12.74 12.74 1.0K
11:35 12.73 12.74 12.72 12.74 7.9K
11:36 12.74 12.75 12.74 12.75 3.2K
11:37 12.75 12.75 12.74 12.74 3.4K
11:38 12.74 12.74 12.72 12.74 5.7K
11:39 12.76 12.76 12.76 12.76 3.5K
11:40 12.75 12.75 12.75 12.75 0.2K
11:41 12.75 12.75 12.75 12.75 2.3K
11:42 12.75 12.75 12.74 12.74 0.8K
11:43 12.75 12.77 12.75 12.77 2.7K
11:44 12.76 12.76 12.76 12.76 3.7K
11:45 12.76 12.76 12.75 12.75 4.6K
11:46 12.75 12.78 12.75 12.78 7.4K
11:47 12.78 12.78 12.78 12.78 1.4K
11:48 12.78 12.79 12.78 12.78 8.1K
11:49 12.78 12.78 12.77 12.77 4.2K
11:50 12.77 12.77 12.77 12.77 0.6K
11:51 12.77 12.77 12.75 12.75 4.1K
11:52 12.75 12.75 12.75 12.75 1.0K
11:53 12.74 12.74 12.72 12.72 5.4K
11:54 12.73 12.73 12.73 12.73 4.3K
11:55 12.73 12.73 12.73 12.73 2.4K
11:56 12.73 12.73 12.73 12.73 1.1K
11:57 12.73 12.73 12.73 12.73 2.1K
11:58 12.73 12.73 12.73 12.73 0.3K
11:59 12.73 12.73 12.72 12.72 4.0K
12:00 12.72 12.72 12.72 12.72 0.9K
12:01 12.72 12.72 12.72 12.72 1.4K
12:02 12.72 12.72 12.72 12.72 1.8K
12:03 12.73 12.74 12.73 12.74 1.9K
12:04 12.75 12.75 12.75 12.75 3.7K
12:05 12.74 12.74 12.74 12.74 3.7K
12:06 12.74 12.74 12.73 12.74 4.6K
12:07 12.74 12.74 12.72 12.72 4.5K
12:08 12.72 12.72 12.72 12.72 1.2K
12:09 12.72 12.72 12.72 12.72 0.7K
12:10 12.72 12.73 12.72 12.73 4.4K
12:11 12.73 12.73 12.72 12.72 2.8K
12:12 12.72 12.72 12.72 12.72 2.1K
12:13 12.72 12.72 12.72 12.72 1.1K
12:14 12.72 12.72 12.72 12.72 3.8K
12:15 12.72 12.73 12.72 12.73 1.7K
12:16 12.73 12.73 12.73 12.73 2.6K
12:17 12.73 12.73 12.71 12.71 5.1K
12:18 12.71 12.71 12.70 12.70 1.8K
12:19 12.69 12.69 12.66 12.66 5.5K
12:20 12.66 12.66 12.66 12.66 3.5K
12:21 12.66 12.67 12.66 12.67 1.5K
12:22 12.67 12.68 12.67 12.67 1.9K
12:23 12.67 12.68 12.67 12.68 0.4K
12:24 12.68 12.68 12.68 12.68 0.7K
12:25 12.68 12.68 12.67 12.67 3.1K
12:26 12.67 12.67 12.67 12.67 1.5K
12:27 12.68 12.68 12.67 12.67 2.0K
12:28 12.67 12.69 12.67 12.69 2.4K
12:29 12.69 12.69 12.69 12.69 1.3K
12:30 12.69 12.69 12.68 12.68 4.1K
12:31 12.68 12.68 12.63 12.63 7.7K
12:32 12.63 12.64 12.63 12.64 3.2K
12:33 12.64 12.64 12.64 12.64 0.2K
12:34 12.64 12.64 12.64 12.64 1.0K
12:35 12.64 12.64 12.64 12.64 0.3K
12:36 12.65 12.65 12.65 12.65 4.4K
12:37 12.65 12.67 12.65 12.67 2.6K
12:38 12.67 12.68 12.67 12.68 2.1K
12:39 12.68 12.68 12.68 12.68 0.4K
12:40 12.68 12.68 12.66 12.66 3.4K
12:41 12.66 12.67 12.66 12.67 0.2K
12:42 12.67 12.67 12.67 12.67 0.6K
12:43 12.67 12.68 12.65 12.65 13.3K
12:44 12.65 12.65 12.64 12.64 0.4K
12:45 12.64 12.64 12.64 12.64 2.2K
12:46 12.64 12.64 12.63 12.63 2.8K
12:47 12.63 12.63 12.63 12.63 0.3K
12:48 12.63 12.63 12.62 12.62 2.3K
12:49 12.62 12.62 12.61 12.61 2.2K
12:50 12.61 12.63 12.61 12.63 4.8K
12:51 12.63 12.63 12.63 12.63 1.1K
12:52 12.63 12.64 12.63 12.64 3.0K
12:53 12.64 12.64 12.64 12.64 1.4K
12:54 12.64 12.64 12.64 12.64 1.9K
12:55 12.64 12.64 12.64 12.64 2.3K
12:56 12.64 12.64 12.64 12.64 3.7K
12:57 12.64 12.64 12.64 12.64 1.1K
12:58 12.64 12.64 12.64 12.64 1.6K
12:59 12.64 12.64 12.62 12.62 4.8K
13:00 12.62 12.62 12.62 12.62 1.1K
13:01 12.62 12.63 12.61 12.63 4.7K
13:02 12.63 12.63 12.62 12.62 1.6K
13:03 12.62 12.62 12.62 12.62 0.6K
13:04 12.62 12.62 12.62 12.62 1.3K
13:05 12.62 12.64 12.62 12.62 8.7K
13:06 12.62 12.62 12.62 12.62 0.4K
13:07 12.62 12.62 12.59 12.59 3.1K
13:08 12.59 12.60 12.59 12.60 0.7K
13:09 12.60 12.60 12.60 12.60 0.5K
13:10 12.60 12.60 12.59 12.60 2.8K
13:11 12.60 12.61 12.60 12.61 0.7K
13:12 12.59 12.59 12.59 12.59 1.8K
13:13 12.59 12.59 12.59 12.59 2.1K
13:14 12.59 12.59 12.58 12.58 1.6K
13:15 12.58 12.59 12.58 12.58 1.4K
13:16 12.58 12.59 12.58 12.58 4.0K
13:17 12.58 12.58 12.58 12.58 0.7K
13:18 12.58 12.58 12.58 12.58 1.2K
13:19 12.58 12.58 12.57 12.57 2.6K
13:20 12.57 12.58 12.57 12.58 1.8K
13:21 12.58 12.58 12.56 12.56 5.7K
13:22 12.56 12.57 12.56 12.56 3.2K
13:23 12.56 12.57 12.56 12.57 1.0K
13:24 12.57 12.58 12.57 12.58 1.0K
13:25 12.57 12.57 12.56 12.56 3.1K
13:26 12.56 12.56 12.56 12.56 1.8K
13:27 12.56 12.56 12.56 12.56 1.1K
13:28 12.56 12.57 12.56 12.57 4.1K
13:29 12.57 12.57 12.57 12.57 0.1K
13:30 12.57 12.58 12.57 12.58 1.7K
13:31 12.58 12.58 12.57 12.57 1.5K
13:32 12.58 12.58 12.58 12.58 4.9K
13:33 12.58 12.58 12.58 12.58 1.2K
13:34 12.60 12.60 12.59 12.59 4.4K
13:35 12.59 12.60 12.59 12.60 1.6K
13:36 12.60 12.60 12.60 12.60 1.6K
13:37 12.60 12.60 12.59 12.60 3.9K
13:38 12.60 12.60 12.60 12.60 2.1K
13:39 12.63 12.64 12.63 12.64 6.0K
13:40 12.63 12.63 12.62 12.62 4.2K
13:41 12.62 12.62 12.62 12.62 0.6K
13:42 12.62 12.62 12.62 12.62 1.0K
13:43 12.62 12.64 12.62 12.64 3.8K
13:44 12.63 12.63 12.63 12.63 1.9K
13:45 12.63 12.63 12.62 12.62 3.1K
13:46 12.63 12.63 12.61 12.61 4.0K
13:47 12.61 12.63 12.61 12.63 1.8K
13:48 12.64 12.64 12.63 12.63 2.3K
13:49 12.63 12.64 12.63 12.64 3.1K
13:50 12.64 12.65 12.64 12.65 2.2K
13:51 12.65 12.65 12.64 12.64 2.8K
13:52 12.64 12.64 12.64 12.64 1.9K
13:53 12.64 12.64 12.62 12.62 4.0K
13:54 12.62 12.62 12.62 12.62 0.4K
13:55 12.62 12.62 12.61 12.61 1.9K
13:56 12.61 12.61 12.61 12.61 2.8K
13:57 12.62 12.62 12.62 12.62 4.6K
13:58 12.62 12.63 12.62 12.63 4.0K
13:59 12.63 12.64 12.63 12.64 1.9K
14:00 12.64 12.65 12.64 12.65 2.7K
14:01 12.65 12.65 12.65 12.65 1.0K
14:02 12.65 12.66 12.65 12.66 4.7K
14:03 12.66 12.67 12.66 12.67 2.3K
14:04 12.67 12.67 12.66 12.66 3.3K
14:05 12.66 12.67 12.66 12.66 2.3K
14:06 12.66 12.66 12.65 12.65 2.4K
14:07 12.65 12.65 12.65 12.65 0.6K
14:08 12.65 12.65 12.65 12.65 0.8K
14:09 12.65 12.65 12.64 12.64 1.2K
14:10 12.65 12.65 12.65 12.65 1.1K
14:11 12.64 12.64 12.61 12.61 8.6K
14:12 12.62 12.62 12.62 12.62 2.1K
14:13 12.62 12.62 12.62 12.62 3.9K
14:14 12.62 12.62 12.62 12.62 3.1K
14:15 12.62 12.63 12.62 12.63 2.8K
14:16 12.63 12.63 12.61 12.62 3.2K
14:17 12.62 12.62 12.61 12.61 1.0K
14:18 12.62 12.62 12.62 12.62 2.3K
14:19 12.62 12.62 12.62 12.62 1.4K
14:20 12.62 12.62 12.62 12.62 1.6K
14:21 12.59 12.59 12.57 12.57 7.2K
14:22 12.57 12.58 12.57 12.58 3.7K
14:23 12.58 12.58 12.57 12.57 3.1K
14:24 12.57 12.57 12.57 12.57 1.2K
14:25 12.57 12.57 12.56 12.56 0.7K
14:26 12.56 12.57 12.56 12.57 1.5K
14:27 12.56 12.56 12.56 12.56 2.3K
14:28 12.56 12.57 12.56 12.57 2.0K
14:29 12.58 12.58 12.56 12.56 3.5K
14:30 12.56 12.57 12.56 12.57 1.9K
14:31 12.57 12.57 12.57 12.57 0.9K
14:32 12.57 12.58 12.56 12.56 5.8K
14:33 12.56 12.56 12.56 12.56 0.9K
14:34 12.56 12.57 12.56 12.57 4.7K
14:35 12.57 12.57 12.56 12.56 3.8K
14:36 12.56 12.56 12.55 12.55 2.2K
14:37 12.55 12.55 12.54 12.54 2.1K
14:38 12.54 12.54 12.54 12.54 2.6K
14:39 12.54 12.54 12.54 12.54 2.1K
14:40 12.54 12.56 12.54 12.55 4.8K
14:41 12.55 12.55 12.54 12.54 3.4K
14:42 12.54 12.54 12.54 12.54 2.8K
14:43 12.54 12.54 12.51 12.51 14.8K
14:44 12.51 12.51 12.50 12.51 3.0K
14:45 12.51 12.51 12.51 12.51 3.4K
14:46 12.51 12.52 12.51 12.52 1.3K
14:47 12.52 12.52 12.52 12.52 0.5K
14:48 12.52 12.52 12.52 12.52 8.8K
14:49 12.52 12.53 12.52 12.53 4.1K
14:50 12.53 12.53 12.53 12.53 2.3K
14:51 12.53 12.53 12.53 12.53 1.9K
14:52 12.53 12.53 12.53 12.53 1.0K
14:53 12.53 12.54 12.53 12.54 4.3K
14:54 12.53 12.54 12.53 12.54 6.0K
14:55 12.54 12.55 12.54 12.55 2.2K
14:56 12.55 12.56 12.55 12.56 0.7K
14:57 12.56 12.56 12.55 12.55 4.3K
14:58 12.55 12.55 12.54 12.55 1.8K
14:59 12.55 12.55 12.55 12.55 1.9K
15:00 12.55 12.55 12.53 12.54 6.1K
15:01 12.54 12.55 12.53 12.53 10.0K
15:02 12.53 12.53 12.53 12.53 1.8K
15:03 12.53 12.53 12.53 12.53 1.6K
15:04 12.53 12.53 12.50 12.51 26.7K
15:05 12.51 12.52 12.51 12.52 2.1K
15:06 12.52 12.52 12.50 12.50 2.0K
15:07 12.50 12.50 12.50 12.50 1.2K
15:08 12.50 12.51 12.49 12.51 4.4K
15:09 12.51 12.51 12.50 12.50 1.7K
15:10 12.51 12.51 12.51 12.51 2.5K
15:11 12.51 12.51 12.50 12.51 3.0K
15:12 12.51 12.55 12.50 12.55 14.6K
15:13 12.55 12.55 12.55 12.55 4.1K
15:14 12.55 12.55 12.55 12.55 3.9K
15:15 12.56 12.57 12.55 12.55 8.8K
15:16 12.55 12.56 12.55 12.56 3.4K
15:17 12.57 12.59 12.57 12.59 3.1K
15:18 12.58 12.58 12.57 12.57 8.0K
15:19 12.56 12.56 12.56 12.56 3.8K
15:20 12.56 12.58 12.56 12.58 7.2K
15:21 12.58 12.60 12.58 12.60 6.8K
15:22 12.60 12.60 12.60 12.60 7.7K
15:23 12.59 12.60 12.59 12.60 4.2K
15:24 12.60 12.60 12.60 12.60 2.9K
15:25 12.60 12.60 12.59 12.59 1.3K
15:26 12.60 12.63 12.60 12.63 11.0K
15:27 12.63 12.63 12.61 12.61 9.4K
15:28 12.61 12.62 12.61 12.62 4.8K
15:29 12.62 12.62 12.62 12.62 2.8K
15:30 12.62 12.62 12.62 12.62 4.2K
15:31 12.62 12.63 12.62 12.63 7.4K
15:32 12.63 12.64 12.63 12.64 5.7K
15:33 12.64 12.65 12.63 12.65 16.4K
15:34 12.63 12.63 12.63 12.63 10.3K
15:35 12.63 12.63 12.62 12.63 4.9K
15:36 12.63 12.63 12.63 12.63 1.6K
15:37 12.63 12.63 12.63 12.63 9.3K
15:38 12.63 12.63 12.61 12.62 10.1K
15:39 12.63 12.64 12.63 12.64 5.6K
15:40 12.64 12.64 12.62 12.62 14.7K
15:41 12.61 12.62 12.61 12.61 10.0K
15:42 12.62 12.64 12.62 12.62 13.3K
15:43 12.62 12.62 12.62 12.62 5.6K
15:44 12.62 12.62 12.61 12.61 17.4K
15:45 12.61 12.62 12.61 12.62 5.9K
15:46 12.62 12.63 12.62 12.63 10.7K
15:47 12.63 12.65 12.63 12.64 16.6K
15:48 12.65 12.65 12.62 12.63 21.0K
15:49 12.63 12.65 12.63 12.65 19.5K
15:50 12.65 12.65 12.65 12.65 3.9K
15:51 12.64 12.64 12.62 12.64 25.0K
15:52 12.63 12.63 12.63 12.63 7.5K
15:53 12.63 12.63 12.63 12.63 11.0K
15:54 12.63 12.64 12.63 12.64 13.3K
15:55 12.64 12.65 12.64 12.64 23.8K
15:56 12.65 12.65 12.64 12.64 25.8K
15:57 12.64 12.64 12.63 12.63 12.1K
15:58 12.64 12.64 12.64 12.64 24.3K
15:59 12.64 12.64 12.64 12.64 47.9K
16:00 12.64 12.65 12.29 12.65 636.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar