BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF (495710)

DYNX
🏛️ Vereinigte Staaten →
10.47
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.83 11.85 11.83 11.85 158.5K
09:31 11.85 11.90 11.85 11.90 61.8K
09:32 11.89 11.90 11.88 11.88 4.3K
09:33 11.85 11.94 11.85 11.89 6.1K
09:34 11.88 11.89 11.80 11.82 9.6K
09:35 11.80 11.81 11.80 11.81 1.6K
09:36 11.79 11.83 11.75 11.77 7.7K
09:37 11.77 11.85 11.77 11.85 63.0K
09:38 11.85 11.85 11.30 11.30 102.4K
09:39 11.33 11.53 11.03 11.03 77.2K
09:40 11.11 11.50 11.01 11.08 28.4K
09:41 11.28 11.53 11.28 11.53 19.8K
09:42 11.50 11.55 11.44 11.44 36.7K
09:43 11.41 11.45 11.33 11.40 1.9K
09:44 11.38 11.38 11.30 11.38 3.3K
09:45 11.33 11.39 11.33 11.38 2.4K
09:46 11.36 11.39 11.36 11.37 4.4K
09:47 11.41 11.50 11.41 11.50 5.6K
09:48 11.45 11.50 11.45 11.46 5.0K
09:49 11.46 11.46 11.44 11.44 1.3K
09:50 11.44 11.44 11.33 11.33 6.5K
09:51 11.36 11.41 11.29 11.29 4.6K
09:52 11.29 11.37 11.28 11.37 4.5K
09:53 11.38 11.45 11.38 11.45 2.3K
09:54 11.43 11.43 11.31 11.31 6.3K
09:55 11.45 11.45 11.45 11.45 0.3K
09:56 11.36 11.36 11.36 11.36 0.2K
09:57 11.42 11.42 11.33 11.33 1.2K
10:00 11.36 11.42 11.36 11.40 3.9K
10:01 11.41 11.41 11.38 11.38 2.8K
10:02 11.38 11.38 11.37 11.37 2.8K
10:03 11.40 11.40 11.40 11.40 1.7K
10:04 11.40 11.40 11.37 11.37 3.9K
10:05 11.38 11.38 11.38 11.38 2.2K
10:06 11.38 11.42 11.38 11.42 1.8K
10:07 11.38 11.38 11.38 11.38 0.3K
10:08 11.40 11.40 11.39 11.39 1.8K
10:09 11.36 11.38 11.36 11.37 6.8K
10:10 11.37 11.37 11.37 11.37 1.0K
10:11 11.39 11.39 11.39 11.39 4.6K
10:13 11.35 11.35 11.35 11.35 8.0K
10:14 11.36 11.36 11.36 11.35 3.6K
10:15 11.36 11.36 11.35 11.35 0.7K
10:16 11.36 11.36 11.36 11.36 0.2K
10:17 11.35 11.36 11.35 11.35 8.3K
10:18 11.35 11.35 11.35 11.35 23.6K
10:19 11.34 11.35 11.33 11.34 12.1K
10:20 11.30 11.32 11.30 11.32 2.8K
10:21 11.29 11.29 11.28 11.28 5.1K
10:22 11.32 11.35 11.28 11.28 1.0K
10:23 11.31 11.32 11.31 11.32 0.3K
10:24 11.30 11.30 11.30 11.30 6.4K
10:25 11.30 11.30 11.28 11.28 3.4K
10:26 11.28 11.28 11.28 11.28 0.3K
10:27 11.29 11.29 11.27 11.27 13.3K
10:28 11.26 11.26 11.26 11.26 1.1K
10:29 11.26 11.26 11.25 11.25 1.1K
10:30 11.28 11.28 11.28 11.28 2.5K
10:31 11.26 11.26 11.26 11.26 0.4K
10:33 11.26 11.27 11.25 11.25 7.7K
10:34 11.26 11.26 11.26 11.26 0.2K
10:35 11.26 11.26 11.26 11.26 3.0K
10:36 11.26 11.26 11.26 11.26 1.1K
10:37 11.24 11.24 11.23 11.24 0.9K
10:38 11.23 11.23 11.21 11.21 1.3K
10:39 11.21 11.21 11.21 11.21 0.9K
10:40 11.22 11.22 11.21 11.21 2.5K
10:41 11.23 11.23 11.21 11.21 0.5K
10:42 11.20 11.20 11.20 11.20 4.3K
10:43 11.20 11.20 11.20 11.20 3.6K
10:44 11.20 11.32 11.20 11.32 8.2K
10:45 11.35 11.35 11.34 11.34 0.6K
10:46 11.22 11.22 11.22 11.22 4.3K
10:47 11.24 11.24 11.24 11.24 0.3K
10:50 11.26 11.26 11.24 11.24 1.7K
10:51 11.21 11.21 11.21 11.21 0.7K
10:52 11.21 11.21 11.21 11.21 0.1K
10:53 11.23 11.23 11.22 11.22 3.2K
10:54 11.18 11.18 11.17 11.17 23.0K
10:55 11.13 11.15 11.13 11.14 13.3K
10:56 11.13 11.13 11.13 11.13 1.2K
10:57 11.11 11.12 11.10 11.11 4.6K
10:58 11.10 11.11 11.07 11.07 24.0K
10:59 11.06 11.06 11.05 11.06 1.9K
11:00 11.06 11.08 11.06 11.08 11.1K
11:01 11.08 11.09 11.07 11.07 2.7K
11:02 11.07 11.09 11.05 11.05 10.2K
11:03 11.06 11.07 11.06 11.07 1.3K
11:04 11.07 11.12 11.07 11.10 4.4K
11:05 11.11 11.11 11.11 11.11 1.3K
11:06 11.11 11.11 11.11 11.11 1.7K
11:07 11.09 11.09 11.07 11.07 21.7K
11:08 11.07 11.07 11.06 11.07 2.9K
11:09 11.06 11.06 11.03 11.04 15.2K
11:10 11.03 11.03 11.02 11.03 12.0K
11:11 11.03 11.10 11.03 11.10 6.5K
11:12 11.11 11.12 11.11 11.12 1.4K
11:13 11.14 11.14 11.10 11.10 1.6K
11:14 11.12 11.15 11.12 11.15 0.3K
11:15 11.12 11.12 11.12 11.12 0.2K
11:16 11.10 11.12 11.10 11.10 3.6K
11:17 11.13 11.13 11.13 11.13 0.2K
11:18 11.13 11.13 11.13 11.13 1.2K
11:19 11.13 11.13 11.13 11.13 1.0K
11:20 11.13 11.13 11.13 11.13 0.6K
11:21 11.12 11.14 11.12 11.13 1.9K
11:24 11.15 11.15 11.15 11.15 0.3K
11:26 11.15 11.15 11.15 11.15 0.8K
11:29 11.14 11.15 11.10 11.10 4.4K
11:31 11.15 11.15 11.10 11.13 2.1K
11:32 11.15 11.15 11.10 11.10 1.4K
11:33 11.10 11.13 11.10 11.13 8.7K
11:34 11.15 11.15 11.10 11.10 18.8K
11:35 11.14 11.14 11.10 11.10 1.1K
11:39 11.12 11.12 11.10 11.10 8.5K
11:40 11.11 11.11 11.11 11.11 3.3K
11:41 11.10 11.10 11.10 11.10 1.6K
11:42 11.11 11.11 11.11 11.11 0.9K
11:44 11.11 11.11 11.10 11.10 5.1K
11:45 11.10 11.11 11.10 11.11 2.5K
11:46 11.12 11.12 11.12 11.12 0.1K
11:48 11.12 11.12 11.12 11.12 0.1K
11:49 11.11 11.12 11.11 11.12 0.9K
11:50 11.13 11.13 11.12 11.12 0.3K
11:51 11.10 11.10 11.10 11.10 0.5K
11:52 11.12 11.13 11.12 11.13 1.0K
11:53 11.11 11.11 11.11 11.11 1.5K
11:57 11.13 11.13 11.12 11.12 0.2K
11:58 11.11 11.11 11.11 11.11 1.1K
11:59 11.13 11.13 11.13 11.13 0.2K
12:01 11.13 11.13 11.13 11.13 0.2K
12:02 11.14 11.14 11.14 11.14 0.6K
12:06 11.14 11.14 11.14 11.14 0.3K
12:07 11.16 11.16 11.16 11.16 1.2K
12:08 11.17 11.18 11.17 11.18 1.2K
12:09 11.18 11.18 11.18 11.18 0.6K
12:10 11.18 11.19 11.18 11.19 2.6K
12:13 11.25 11.25 11.25 11.25 0.9K
12:15 11.16 11.16 11.16 11.16 10.2K
12:17 11.16 11.16 11.16 11.16 0.8K
12:19 11.16 11.16 11.16 11.16 0.5K
12:20 11.13 11.13 11.10 11.10 113.6K
12:22 11.10 11.14 11.10 11.14 7.5K
12:23 11.14 11.14 11.13 11.13 0.8K
12:24 11.13 11.14 11.13 11.13 5.2K
12:25 11.15 11.21 11.15 11.21 1.7K
12:28 11.18 11.18 11.13 11.13 2.2K
12:30 11.14 11.17 11.13 11.14 23.8K
12:31 11.05 11.13 11.05 11.08 2.6K
12:33 11.11 11.11 11.11 11.11 0.6K
12:34 11.09 11.09 11.09 11.09 0.1K
12:36 11.09 11.10 11.09 11.10 0.6K
12:37 11.09 11.09 11.09 11.09 0.1K
12:39 11.09 11.09 11.08 11.08 0.7K
12:40 11.02 11.07 11.02 11.07 4.8K
12:42 11.07 11.07 11.02 11.02 1.1K
12:43 11.07 11.08 11.07 11.08 0.6K
12:44 11.06 11.06 11.02 11.05 6.0K
12:45 11.06 11.06 11.06 11.06 2.0K
12:46 11.02 11.02 11.02 11.02 2.0K
12:48 11.02 11.02 11.02 11.02 11.0K
12:49 11.00 11.04 11.00 11.01 0.7K
12:51 11.03 11.03 11.03 11.03 0.2K
12:52 11.03 11.03 11.03 11.02 1.0K
12:54 11.02 11.04 11.02 11.04 0.4K
12:56 11.06 11.08 11.06 11.08 5.7K
12:57 11.06 11.09 11.06 11.08 1.4K
12:58 11.08 11.09 11.07 11.09 1.3K
12:59 11.09 11.09 11.06 11.06 2.4K
13:00 11.06 11.09 11.06 11.09 0.2K
13:02 11.05 11.05 11.05 11.05 0.5K
13:03 11.02 11.02 11.02 11.02 0.6K
13:05 11.07 11.07 11.03 11.03 1.0K
13:06 11.07 11.07 11.07 11.07 2.3K
13:07 11.07 11.07 11.07 11.07 0.2K
13:09 11.04 11.08 11.04 11.08 0.8K
13:10 11.08 11.08 11.08 11.08 1.0K
13:11 11.04 11.04 11.04 11.04 0.5K
13:12 11.03 11.03 11.03 11.03 1.4K
13:17 11.08 11.08 11.08 11.08 1.0K
13:18 11.08 11.09 11.07 11.07 2.8K
13:19 11.16 11.16 11.16 11.16 0.4K
13:20 11.10 11.10 11.10 11.10 0.1K
13:21 11.10 11.10 11.10 11.10 1.3K
13:24 11.06 11.06 11.06 11.06 12.2K
13:25 11.05 11.07 11.04 11.07 1.6K
13:27 11.08 11.08 11.08 11.08 2.6K
13:28 11.08 11.10 11.08 11.10 8.5K
13:29 11.09 11.10 11.09 11.10 1.1K
13:30 11.10 11.10 11.10 11.10 1.3K
13:32 11.09 11.09 11.09 11.09 2.2K
13:34 11.10 11.10 11.10 11.10 8.3K
13:35 11.08 11.08 11.08 11.08 0.7K
13:37 11.09 11.09 11.09 11.09 0.3K
13:38 11.10 11.10 11.10 11.10 6.1K
13:39 11.08 11.10 11.08 11.10 4.8K
13:40 11.08 11.08 11.08 11.08 0.2K
13:41 11.10 11.10 11.10 11.10 2.0K
13:42 11.11 11.11 11.11 11.11 0.2K
13:43 11.10 11.10 11.10 11.10 0.1K
13:44 11.08 11.08 11.08 11.08 1.8K
13:46 11.10 11.10 11.10 11.10 0.9K
13:47 11.11 11.11 11.11 11.11 0.2K
13:50 11.11 11.11 11.11 11.11 1.6K
13:53 11.11 11.11 11.11 11.11 0.4K
13:55 11.12 11.12 11.12 11.12 0.3K
13:56 11.13 11.13 11.13 11.13 0.6K
13:57 11.13 11.13 11.13 11.13 1.6K
13:58 11.13 11.14 11.13 11.14 2.6K
13:59 11.13 11.13 11.13 11.13 1.3K
14:00 11.13 11.14 11.13 11.14 1.6K
14:01 11.14 11.14 11.14 11.14 4.1K
14:02 11.14 11.20 11.14 11.20 11.4K
14:03 11.21 11.21 11.13 11.13 12.4K
14:05 11.16 11.16 11.16 11.16 1.2K
14:07 11.13 11.13 11.13 11.13 0.9K
14:09 11.13 11.15 11.13 11.15 2.8K
14:13 11.18 11.18 11.18 11.18 1.1K
14:17 11.15 11.15 11.15 11.15 2.5K
14:18 11.18 11.18 11.17 11.18 4.6K
14:19 11.18 11.18 11.18 11.18 0.3K
14:20 11.17 11.17 11.17 11.17 11.8K
14:21 11.12 11.12 11.12 11.12 0.3K
14:23 11.14 11.14 11.14 11.14 1.0K
14:24 11.12 11.12 11.12 11.12 0.2K
14:25 11.15 11.15 11.15 11.15 1.4K
14:26 11.15 11.15 11.15 11.15 0.3K
14:27 11.15 11.15 11.15 11.15 0.1K
14:28 11.12 11.15 11.12 11.15 1.8K
14:30 11.15 11.15 11.15 11.15 0.9K
14:31 11.15 11.15 11.15 11.15 2.8K
14:32 11.16 11.16 11.15 11.15 0.3K
14:33 11.18 11.18 11.18 11.18 1.5K
14:34 11.18 11.18 11.18 11.18 1.7K
14:35 11.18 11.18 11.18 11.18 0.4K
14:36 11.18 11.18 11.16 11.18 2.7K
14:37 11.28 11.28 11.28 11.28 10.7K
14:40 11.16 11.16 11.16 11.16 1.5K
14:41 11.16 11.18 11.15 11.18 8.3K
14:42 11.16 11.16 11.16 11.16 2.4K
14:43 11.17 11.18 11.17 11.18 5.1K
14:44 11.15 11.15 11.15 11.15 1.8K
14:48 11.15 11.15 11.15 11.15 0.2K
14:50 11.17 11.17 11.17 11.17 0.2K
14:51 11.16 11.16 11.16 11.16 0.3K
14:52 11.17 11.17 11.17 11.17 1.4K
14:55 11.17 11.17 11.17 11.17 24.0K
14:58 11.17 11.17 11.17 11.17 0.5K
14:59 11.18 11.18 11.18 11.18 5.9K
15:00 11.17 11.18 11.17 11.18 4.0K
15:01 11.17 11.17 11.17 11.17 10.2K
15:02 11.18 11.18 11.18 11.18 5.5K
15:04 11.18 11.18 11.18 11.18 2.1K
15:06 11.17 11.17 11.17 11.17 0.3K
15:07 11.18 11.18 11.18 11.18 0.3K
15:10 11.18 11.18 11.17 11.17 0.7K
15:11 11.18 11.18 11.17 11.17 0.3K
15:12 11.18 11.18 11.18 11.18 0.9K
15:13 11.18 11.18 11.18 11.18 18.9K
15:14 11.23 11.23 11.22 11.22 1.2K
15:15 11.18 11.22 11.18 11.18 1.1K
15:16 11.22 11.22 11.22 11.22 0.1K
15:17 11.22 11.22 11.22 11.22 0.5K
15:19 11.22 11.22 11.22 11.22 1.9K
15:20 11.20 11.20 11.20 11.20 1.5K
15:21 11.20 11.20 11.20 11.20 0.1K
15:22 11.23 11.25 11.23 11.25 5.7K
15:23 11.24 11.24 11.24 11.24 0.2K
15:24 11.23 11.23 11.19 11.22 21.3K
15:25 11.20 11.20 11.20 11.20 0.7K
15:28 11.17 11.17 11.17 11.17 1.6K
15:31 11.20 11.20 11.20 11.20 0.1K
15:33 11.17 11.17 11.17 11.17 0.7K
15:34 11.17 11.17 11.17 11.17 0.2K
15:36 11.19 11.19 11.18 11.19 0.8K
15:38 11.19 11.19 11.19 11.19 0.2K
15:40 11.19 11.24 11.18 11.18 24.6K
15:41 11.18 11.21 11.18 11.21 5.3K
15:43 11.21 11.21 11.21 11.21 5.1K
15:44 11.21 11.21 11.21 11.21 0.5K
15:45 11.21 11.21 11.21 11.21 4.2K
15:46 11.23 11.23 11.23 11.23 0.1K
15:47 11.23 11.23 11.23 11.23 0.3K
15:48 11.22 11.22 11.22 11.22 0.7K
15:49 11.19 11.19 11.19 11.19 5.4K
15:50 11.20 11.21 11.20 11.21 2.3K
15:51 11.21 11.22 11.21 11.22 1.3K
15:53 11.21 11.21 11.21 11.21 11.0K
15:54 11.22 11.22 11.22 11.22 8.0K
15:55 11.22 11.22 11.21 11.21 5.5K
15:56 11.22 11.22 11.22 11.21 0.7K
15:58 11.22 11.24 11.22 11.23 7.5K
15:59 11.23 11.24 11.21 11.21 162.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar