BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF (495710)

DYNX
🏛️ Vereinigte Staaten →
10.48
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.75 12.82 12.70 12.79 501.3K
09:31 12.74 12.74 12.59 12.59 49.3K
09:32 12.56 12.56 12.25 12.40 51.1K
09:33 12.34 12.50 12.25 12.50 29.7K
09:34 12.58 12.58 12.48 12.54 39.0K
09:35 12.54 12.55 12.45 12.50 22.4K
09:36 12.50 12.55 12.34 12.35 30.6K
09:37 12.35 12.40 12.35 12.39 19.5K
09:38 12.37 12.40 12.32 12.37 23.8K
09:39 12.40 12.40 12.37 12.40 15.0K
09:40 12.37 12.46 12.35 12.46 11.2K
09:41 12.44 12.47 12.43 12.47 7.9K
09:42 12.51 12.55 12.50 12.55 18.2K
09:43 12.53 12.53 12.50 12.50 9.5K
09:44 12.55 12.55 12.53 12.54 2.8K
09:45 12.52 12.52 12.50 12.52 10.7K
09:46 12.55 12.55 12.52 12.52 15.7K
09:47 12.54 12.54 12.50 12.54 8.4K
09:48 12.53 12.53 12.41 12.42 18.6K
09:49 12.41 12.46 12.40 12.45 19.2K
09:50 12.46 12.46 12.39 12.42 15.0K
09:51 12.41 12.41 12.38 12.38 6.1K
09:52 12.37 12.40 12.26 12.40 25.2K
09:53 12.35 12.40 12.26 12.31 13.0K
09:54 12.27 12.27 12.25 12.27 18.0K
09:55 12.25 12.32 12.25 12.25 18.3K
09:56 12.30 12.30 12.23 12.24 8.8K
09:57 12.38 12.38 12.20 12.20 6.6K
09:58 12.32 12.34 12.26 12.29 4.3K
09:59 12.29 12.40 12.29 12.40 14.1K
10:00 12.40 12.40 12.30 12.30 10.2K
10:01 12.27 12.31 12.25 12.31 4.9K
10:02 12.32 12.32 12.25 12.26 12.6K
10:03 12.30 12.33 12.28 12.32 4.2K
10:04 12.28 12.32 12.25 12.30 12.5K
10:05 12.27 12.29 12.27 12.29 9.1K
10:06 12.29 12.30 12.29 12.30 6.9K
10:07 12.29 12.30 12.29 12.30 14.2K
10:08 12.33 12.35 12.29 12.35 23.5K
10:09 12.33 12.33 12.29 12.32 3.7K
10:10 12.28 12.30 12.25 12.25 5.6K
10:11 12.23 12.30 12.23 12.26 14.8K
10:12 12.25 12.32 12.25 12.30 12.3K
10:13 12.30 12.30 12.30 12.30 2.7K
10:14 12.33 12.34 12.31 12.34 6.6K
10:15 12.33 12.35 12.31 12.35 2.3K
10:16 12.33 12.33 12.31 12.32 1.9K
10:17 12.31 12.35 12.30 12.35 3.0K
10:18 12.33 12.35 12.33 12.33 1.9K
10:19 12.33 12.34 12.31 12.31 13.4K
10:20 12.34 12.34 12.31 12.31 4.9K
10:21 12.30 12.30 12.27 12.28 18.2K
10:22 12.30 12.30 12.30 12.30 6.4K
10:23 12.28 12.30 12.26 12.26 4.4K
10:24 12.27 12.27 12.26 12.26 4.8K
10:25 12.25 12.26 12.22 12.22 1.5K
10:26 12.28 12.28 12.28 12.28 0.6K
10:27 12.25 12.25 12.20 12.23 8.1K
10:28 12.00 12.05 12.00 12.05 26.1K
10:29 12.03 12.10 12.02 12.02 28.6K
10:30 12.02 12.03 12.00 12.00 10.9K
10:31 12.01 12.03 11.94 11.94 40.8K
10:32 11.89 12.00 11.89 11.96 19.1K
10:33 11.97 12.00 11.97 12.00 3.1K
10:34 12.00 12.00 11.81 12.00 17.8K
10:35 11.90 11.97 11.87 11.97 2.7K
10:36 11.93 12.00 11.93 11.98 7.7K
10:37 11.97 11.97 11.88 11.88 7.2K
10:38 11.91 11.95 11.91 11.95 3.0K
10:39 11.90 11.92 11.85 11.86 12.7K
10:40 11.82 11.84 11.81 11.81 12.0K
10:41 11.81 11.83 11.81 11.81 4.2K
10:42 11.84 11.87 11.84 11.87 4.9K
10:43 11.87 11.91 11.85 11.91 11.8K
10:44 11.91 11.91 11.85 11.86 6.0K
10:45 11.85 11.88 11.85 11.88 9.8K
10:46 11.90 11.92 11.90 11.92 8.8K
10:47 11.95 11.95 11.92 11.92 24.7K
10:48 11.93 11.96 11.93 11.96 3.1K
10:49 11.96 11.96 11.93 11.93 4.4K
10:50 11.94 11.94 11.93 11.93 3.1K
10:51 11.95 11.95 11.93 11.95 3.4K
10:52 11.92 11.92 11.87 11.87 17.0K
10:53 11.86 11.93 11.85 11.93 21.0K
10:55 11.95 11.95 11.92 11.93 6.0K
10:56 11.93 11.95 11.93 11.95 2.0K
10:57 11.98 11.98 11.95 11.97 6.1K
10:58 11.93 11.97 11.90 11.95 14.3K
10:59 12.00 12.00 11.98 11.98 7.3K
11:00 11.99 11.99 11.95 11.99 2.9K
11:01 11.99 12.12 11.97 12.12 8.4K
11:02 12.12 12.21 12.12 12.18 3.0K
11:03 12.11 12.15 12.11 12.15 0.9K
11:04 12.15 12.18 12.10 12.10 2.2K
11:05 12.15 12.15 12.10 12.10 1.4K
11:06 12.10 12.10 12.05 12.08 2.9K
11:07 12.06 12.06 12.05 12.05 1.0K
11:08 12.19 12.19 12.03 12.05 3.0K
11:09 12.15 12.15 12.05 12.05 4.0K
11:10 12.05 12.05 12.03 12.03 0.9K
11:11 12.05 12.05 11.94 11.94 14.3K
11:12 11.92 12.00 11.88 12.00 3.0K
11:13 11.92 12.07 11.92 11.96 2.4K
11:14 11.95 11.95 11.88 11.92 3.3K
11:15 11.92 11.99 11.90 11.90 1.4K
11:16 11.90 11.95 11.90 11.95 5.8K
11:17 11.92 11.99 11.92 11.92 1.8K
11:18 11.98 11.98 11.90 11.90 1.3K
11:19 11.93 11.93 11.93 11.93 1.0K
11:20 11.94 11.96 11.90 11.90 1.4K
11:21 11.92 11.97 11.92 11.97 10.3K
11:22 12.00 12.00 11.95 11.95 0.8K
11:23 12.00 12.00 11.99 11.99 1.3K
11:24 11.98 12.00 11.98 12.00 5.9K
11:25 12.02 12.02 12.00 12.01 6.7K
11:26 12.00 12.02 11.99 12.00 3.2K
11:27 11.99 12.02 11.99 11.99 2.1K
11:28 11.97 12.00 11.97 12.00 24.0K
11:29 12.00 12.02 11.98 12.02 6.5K
11:30 12.00 12.01 11.99 11.99 20.0K
11:31 12.00 12.00 12.00 12.00 3.9K
11:32 12.02 12.02 11.99 11.99 0.9K
11:33 11.99 12.00 11.99 12.00 1.9K
11:34 12.00 12.01 11.97 11.97 8.6K
11:35 12.02 12.02 12.02 12.02 0.3K
11:36 12.00 12.00 11.98 11.98 3.1K
11:37 11.98 12.00 11.94 11.94 11.4K
11:39 11.94 12.00 11.94 11.94 6.5K
11:40 11.97 12.00 11.97 11.97 1.0K
11:41 12.00 12.00 11.97 11.97 1.5K
11:42 11.94 11.97 11.94 11.97 2.5K
11:43 11.97 11.97 11.95 11.97 1.2K
11:44 11.97 11.98 11.96 11.96 1.4K
11:45 11.96 12.00 11.96 12.00 3.0K
11:46 11.95 12.00 11.95 11.95 1.5K
11:47 11.95 11.98 11.95 11.98 4.5K
11:48 11.98 11.98 11.98 11.98 2.5K
11:49 11.99 11.99 11.97 11.97 1.0K
11:50 11.99 11.99 11.97 11.97 4.1K
11:51 11.96 11.99 11.96 11.99 6.8K
11:52 11.99 11.99 11.98 11.98 2.0K
11:53 12.00 12.02 12.00 12.00 11.3K
11:54 12.00 12.00 11.94 11.97 6.3K
11:55 11.94 11.97 11.94 11.97 8.9K
11:56 11.96 11.98 11.95 11.95 12.6K
11:57 11.94 11.94 11.90 11.90 15.7K
11:58 11.92 11.92 11.90 11.92 8.0K
11:59 11.92 11.92 11.90 11.92 6.9K
12:00 11.93 12.01 11.93 11.96 3.9K
12:01 11.96 11.96 11.95 11.95 0.5K
12:02 11.95 11.95 11.93 11.93 0.6K
12:03 11.95 11.96 11.95 11.95 1.6K
12:04 11.97 11.97 11.95 11.95 2.0K
12:05 11.95 11.95 11.94 11.94 6.6K
12:06 11.94 11.94 11.94 11.94 0.3K
12:07 11.94 11.94 11.93 11.93 2.4K
12:08 11.90 11.90 11.90 11.90 0.2K
12:09 11.93 11.93 11.93 11.93 1.3K
12:10 11.93 11.93 11.93 11.93 0.9K
12:11 11.93 11.93 11.90 11.93 0.8K
12:12 11.93 11.93 11.92 11.92 3.0K
12:13 11.92 11.92 11.92 11.92 3.7K
12:14 11.91 11.91 11.91 11.91 0.2K
12:15 11.91 11.91 11.91 11.91 0.8K
12:17 11.93 11.95 11.93 11.95 0.7K
12:18 11.93 11.95 11.91 11.95 4.6K
12:19 11.91 11.93 11.91 11.93 6.3K
12:21 11.94 11.94 11.94 11.94 1.5K
12:22 11.93 11.93 11.93 11.93 0.3K
12:23 11.93 11.94 11.92 11.94 2.5K
12:24 11.95 11.95 11.93 11.93 5.7K
12:26 11.91 11.92 11.91 11.92 2.3K
12:27 11.91 11.91 11.90 11.90 2.9K
12:28 11.91 11.91 11.91 11.91 3.1K
12:29 11.91 11.91 11.91 11.91 7.7K
12:30 11.91 11.91 11.90 11.91 3.4K
12:31 11.92 11.92 11.91 11.92 15.0K
12:32 11.92 11.92 11.91 11.92 8.3K
12:33 11.92 11.92 11.92 11.92 0.5K
12:34 11.92 11.92 11.92 11.92 0.2K
12:35 11.92 11.92 11.91 11.91 0.7K
12:36 11.91 11.92 11.91 11.92 1.1K
12:37 11.91 11.91 11.90 11.90 4.8K
12:38 11.90 11.91 11.90 11.91 0.8K
12:39 11.91 11.92 11.91 11.91 10.9K
12:40 11.91 11.91 11.91 11.91 0.1K
12:41 11.90 11.91 11.90 11.90 6.7K
12:42 11.92 11.92 11.91 11.91 3.6K
12:43 11.91 11.92 11.91 11.92 18.8K
12:45 11.91 11.92 11.91 11.92 17.6K
12:46 11.92 11.92 11.91 11.91 1.1K
12:47 11.90 11.90 11.89 11.89 1.0K
12:48 11.85 11.85 11.77 11.80 25.5K
12:49 11.90 11.93 11.90 11.93 102.3K
12:50 11.92 11.95 11.92 11.94 23.3K
12:52 11.83 11.83 11.83 11.83 1.4K
12:53 11.86 11.86 11.83 11.83 5.0K
12:54 11.82 11.86 11.82 11.82 5.6K
12:55 11.82 11.88 11.82 11.85 1.7K
12:57 11.88 11.88 11.84 11.86 0.6K
12:58 11.82 11.82 11.82 11.82 0.8K
12:59 11.86 11.89 11.86 11.89 5.1K
13:00 11.90 11.90 11.82 11.90 14.2K
13:02 11.84 11.84 11.84 11.84 0.4K
13:03 11.84 11.89 11.84 11.89 1.4K
13:04 11.89 11.92 11.89 11.91 8.4K
13:05 11.93 11.93 11.92 11.92 0.6K
13:06 11.92 11.93 11.92 11.92 2.7K
13:07 11.92 11.92 11.89 11.89 8.0K
13:08 11.89 11.91 11.89 11.91 0.6K
13:09 11.89 11.93 11.89 11.93 1.9K
13:10 11.91 11.91 11.91 11.91 1.1K
13:11 11.92 11.92 11.92 11.92 1.9K
13:12 11.92 11.93 11.90 11.92 5.1K
13:13 11.91 11.92 11.90 11.90 3.7K
13:14 11.90 11.92 11.90 11.92 0.4K
13:16 11.92 11.92 11.90 11.90 1.0K
13:17 11.90 11.90 11.90 11.90 0.5K
13:18 11.91 11.91 11.90 11.91 9.7K
13:19 11.91 11.92 11.90 11.90 3.1K
13:20 11.91 11.91 11.87 11.87 1.7K
13:21 11.80 11.84 11.80 11.81 7.9K
13:22 11.84 11.87 11.81 11.81 2.1K
13:23 11.80 11.80 11.73 11.73 30.3K
13:24 11.75 11.83 11.73 11.83 3.1K
13:25 11.73 11.78 11.73 11.78 2.3K
13:26 11.76 11.80 11.76 11.80 2.6K
13:27 11.78 11.78 11.75 11.78 2.1K
13:29 11.75 11.75 11.75 11.75 0.3K
13:30 11.75 11.78 11.75 11.78 1.0K
13:31 11.75 11.80 11.75 11.80 2.3K
13:32 11.79 11.80 11.78 11.78 26.3K
13:33 11.78 11.78 11.78 11.78 0.8K
13:34 11.78 11.80 11.78 11.79 3.0K
13:35 11.80 11.80 11.80 11.80 0.6K
13:36 11.79 11.80 11.76 11.76 3.1K
13:37 11.79 11.79 11.76 11.78 2.8K
13:38 11.77 11.79 11.77 11.78 3.5K
13:39 11.78 11.80 11.78 11.79 2.9K
13:40 11.78 11.79 11.77 11.77 3.7K
13:41 11.76 11.79 11.76 11.79 2.1K
13:42 11.79 11.81 11.77 11.79 6.8K
13:43 11.79 11.80 11.79 11.80 5.4K
13:44 11.78 11.80 11.78 11.78 1.7K
13:45 11.80 11.80 11.77 11.77 3.8K
13:46 11.77 11.77 11.75 11.77 2.4K
13:47 11.78 11.78 11.75 11.75 1.5K
13:48 11.76 11.77 11.76 11.77 0.6K
13:49 11.77 11.77 11.77 11.77 0.4K
13:50 11.71 11.73 11.71 11.73 2.7K
13:51 11.73 11.73 11.73 11.73 0.3K
13:52 11.71 11.73 11.71 11.73 2.4K
13:53 11.72 11.72 11.71 11.72 3.3K
13:54 11.72 11.73 11.68 11.69 10.5K
13:55 11.68 11.70 11.68 11.68 3.4K
13:56 11.70 11.70 11.70 11.70 0.1K
13:57 11.69 11.69 11.69 11.69 2.3K
13:58 11.69 11.69 11.69 11.69 2.5K
13:59 11.66 11.66 11.66 11.66 11.8K
14:00 11.66 11.66 11.65 11.66 2.2K
14:01 11.67 11.67 11.66 11.66 1.2K
14:02 11.66 11.66 11.65 11.65 4.3K
14:03 11.67 11.67 11.56 11.56 44.7K
14:04 11.56 11.56 11.50 11.54 22.7K
14:05 11.52 11.54 11.31 11.46 31.9K
14:06 11.51 11.51 11.48 11.49 4.4K
14:07 11.48 11.62 11.43 11.62 52.1K
14:08 11.62 11.65 11.62 11.65 25.1K
14:09 11.67 11.67 11.61 11.61 4.3K
14:10 11.58 11.61 11.58 11.61 0.6K
14:11 11.63 11.63 11.63 11.63 11.2K
14:12 11.63 11.63 11.63 11.62 1.2K
14:13 11.62 11.62 11.61 11.61 5.7K
14:14 11.62 11.62 11.59 11.59 1.2K
14:15 11.61 11.63 11.59 11.62 7.4K
14:16 11.62 11.63 11.62 11.63 3.4K
14:17 11.63 11.63 11.63 11.63 2.0K
14:18 11.63 11.65 11.63 11.65 2.7K
14:19 11.64 11.67 11.64 11.67 22.4K
14:20 11.70 11.75 11.70 11.75 24.5K
14:21 11.77 11.80 11.76 11.79 41.3K
14:22 11.80 11.84 11.80 11.83 27.4K
14:23 11.81 11.81 11.78 11.78 17.0K
14:24 11.78 11.78 11.78 11.78 0.2K
14:25 11.79 11.79 11.78 11.78 0.8K
14:26 11.80 11.80 11.80 11.80 0.9K
14:27 11.80 11.82 11.80 11.80 8.8K
14:28 11.80 11.80 11.75 11.75 3.3K
14:30 11.81 11.82 11.79 11.82 1.6K
14:31 11.83 11.83 11.80 11.80 3.7K
14:32 11.82 11.82 11.80 11.80 0.3K
14:33 11.82 11.82 11.80 11.80 0.7K
14:34 11.82 11.82 11.82 11.82 0.8K
14:35 11.82 11.83 11.82 11.82 1.5K
14:36 11.81 11.83 11.81 11.82 1.8K
14:37 11.82 11.82 11.81 11.82 13.1K
14:38 11.81 11.81 11.72 11.72 6.3K
14:39 11.74 11.75 11.74 11.75 5.7K
14:40 11.74 11.76 11.74 11.76 5.3K
14:41 11.74 11.75 11.73 11.73 6.2K
14:42 11.74 11.75 11.74 11.75 3.0K
14:43 11.73 11.73 11.73 11.73 6.4K
14:44 11.75 11.75 11.75 11.75 0.3K
14:45 11.75 11.75 11.75 11.75 0.2K
14:47 11.77 11.77 11.77 11.77 5.0K
14:48 11.75 11.75 11.75 11.75 0.3K
14:49 11.76 11.77 11.76 11.77 0.4K
14:50 11.77 11.77 11.75 11.77 3.4K
14:51 11.78 11.81 11.76 11.81 11.9K
14:52 11.80 11.80 11.80 11.80 1.1K
14:53 11.77 11.80 11.77 11.80 1.2K
14:54 11.80 11.80 11.78 11.78 2.2K
14:56 11.78 11.78 11.76 11.76 7.2K
14:57 11.77 11.79 11.76 11.79 4.4K
14:58 11.75 11.75 11.74 11.74 4.6K
14:59 11.75 11.75 11.75 11.75 4.4K
15:02 11.71 11.71 11.71 11.71 0.2K
15:03 11.70 11.70 11.70 11.70 1.9K
15:04 11.69 11.73 11.68 11.68 4.1K
15:05 11.71 11.71 11.70 11.70 1.7K
15:06 11.71 11.71 11.71 11.71 2.1K
15:08 11.71 11.71 11.71 11.71 1.1K
15:09 11.71 11.71 11.71 11.71 0.9K
15:10 11.73 11.73 11.72 11.72 3.6K
15:11 11.72 11.72 11.70 11.71 6.7K
15:12 11.70 11.71 11.68 11.68 4.3K
15:13 11.70 11.70 11.70 11.70 0.3K
15:14 11.68 11.72 11.68 11.72 2.6K
15:15 11.71 11.74 11.71 11.74 1.9K
15:16 11.70 11.70 11.69 11.69 2.2K
15:18 11.71 11.71 11.71 11.71 0.8K
15:20 11.68 11.69 11.68 11.69 2.7K
15:21 11.69 11.69 11.69 11.69 1.1K
15:23 11.71 11.75 11.71 11.75 2.4K
15:24 11.75 11.78 11.75 11.78 1.7K
15:25 11.77 11.77 11.77 11.77 0.2K
15:26 11.78 11.78 11.78 11.78 0.4K
15:27 11.80 11.80 11.79 11.79 2.8K
15:28 11.79 11.80 11.79 11.79 0.9K
15:29 11.79 11.80 11.79 11.79 1.8K
15:30 11.80 11.80 11.75 11.77 6.1K
15:31 11.74 11.74 11.74 11.74 0.5K
15:32 11.77 11.77 11.73 11.73 1.8K
15:33 11.74 11.78 11.70 11.75 3.9K
15:35 11.76 11.76 11.76 11.76 0.2K
15:36 11.75 11.75 11.75 11.75 4.8K
15:37 11.78 11.78 11.78 11.78 1.0K
15:38 11.78 11.79 11.78 11.79 3.9K
15:39 11.78 11.79 11.74 11.74 1.2K
15:40 11.74 11.74 11.74 11.74 1.0K
15:41 11.70 11.70 11.64 11.64 1.6K
15:42 11.74 11.74 11.64 11.69 1.4K
15:43 11.64 11.64 11.64 11.64 1.4K
15:44 11.60 11.60 11.60 11.60 1.1K
15:45 11.60 11.67 11.60 11.62 5.2K
15:46 11.62 11.62 11.61 11.61 2.7K
15:47 11.62 11.70 11.60 11.70 3.9K
15:48 11.66 11.69 11.66 11.69 1.4K
15:49 11.69 11.69 11.64 11.69 3.1K
15:50 11.62 11.69 11.62 11.69 4.1K
15:51 11.64 11.69 11.64 11.68 3.5K
15:52 11.68 11.70 11.67 11.70 10.4K
15:53 11.70 11.70 11.65 11.68 18.3K
15:54 11.68 11.68 11.67 11.67 11.0K
15:55 11.68 11.70 11.67 11.68 8.3K
15:56 11.68 11.71 11.68 11.70 10.6K
15:57 11.69 11.70 11.67 11.67 16.5K
15:58 11.67 11.71 11.60 11.64 16.2K
15:59 11.65 11.71 11.60 11.71 133.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar