160.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 140.85 | 144.55 | 140.85 | 144.55 | 0.8K |
| 09:20 | 143.25 | 143.25 | 140.00 | 140.00 | 0.8K |
| 09:30 | 142.95 | 142.95 | 140.00 | 140.00 | 0.1K |
| 09:35 | 143.95 | 143.95 | 140.00 | 140.00 | 0.8K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:40 | 142.80 | 142.80 | 142.80 | 142.80 | 0.1K |
| 11:00 | 143.60 | 143.60 | 143.60 | 143.60 | 0.3K |
| 11:10 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 11:15 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 12:15 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |
| 12:55 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 13:20 | 143.60 | 143.60 | 143.60 | 143.60 | 0.2K |
| 13:25 | 143.60 | 143.70 | 143.60 | 143.70 | 0.3K |
| 13:40 | 143.70 | 143.70 | 143.70 | 143.70 | 0.3K |
| 13:50 | 143.00 | 143.00 | 142.00 | 142.00 | 0.5K |
| 14:00 | 142.05 | 142.05 | 142.05 | 142.05 | 0.3K |
| 14:15 | 142.05 | 142.05 | 142.05 | 142.05 | 0.2K |
| 15:00 | 143.85 | 143.85 | 142.15 | 142.15 | 0.9K |
| 15:15 | 143.80 | 143.80 | 142.10 | 142.10 | 0.1K |
| 15:20 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0K |
| 15:25 | 143.30 | 143.30 | 143.15 | 143.15 | 0.1K |