160.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 09:45 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 11:05 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 11:10 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:45 | 107.75 | 107.75 | 107.75 | 107.75 | 0.2K |
| 12:35 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:45 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:05 | 110.00 | 110.00 | 107.80 | 107.80 | 0.0K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:50 | 107.75 | 110.00 | 107.75 | 110.00 | 0.5K |
| 14:50 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 15:25 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0K |