162.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 11:10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 12:40 | 108.80 | 108.80 | 108.05 | 108.05 | 0.3K |
| 13:20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:30 | 108.05 | 108.05 | 108.05 | 108.05 | 0.1K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |