164.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:30 | 119.55 | 119.55 | 119.55 | 119.55 | 0.1K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 121.00 | 124.35 | 118.05 | 124.35 | 0.1K |
| 10:40 | 124.80 | 124.80 | 124.80 | 124.80 | 0.5K |
| 11:20 | 118.35 | 118.35 | 118.35 | 118.35 | 0.3K |
| 11:40 | 118.35 | 118.35 | 118.35 | 118.35 | 0.1K |
| 11:45 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:00 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |