164.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 09:30 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0K |
| 09:50 | 89.65 | 94.00 | 89.65 | 94.00 | 1.2K |
| 09:55 | 93.95 | 93.95 | 93.95 | 93.95 | 0.2K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:10 | 96.30 | 96.30 | 95.99 | 95.99 | 0.7K |
| 10:15 | 95.77 | 95.77 | 95.48 | 95.48 | 0.0K |
| 10:20 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0K |
| 10:40 | 94.85 | 94.85 | 94.00 | 94.00 | 0.0K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:10 | 89.56 | 93.90 | 89.56 | 93.90 | 0.4K |
| 11:40 | 93.90 | 93.90 | 93.90 | 93.90 | 0.6K |
| 12:15 | 93.98 | 93.98 | 93.98 | 93.98 | 0.1K |
| 12:30 | 90.40 | 90.45 | 90.00 | 90.00 | 0.4K |
| 12:35 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0K |
| 12:40 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:55 | 91.50 | 91.50 | 91.01 | 91.01 | 0.0K |
| 13:00 | 91.60 | 91.60 | 91.01 | 91.59 | 0.1K |
| 13:05 | 91.50 | 91.79 | 91.50 | 91.79 | 0.4K |
| 13:15 | 91.07 | 91.07 | 91.06 | 91.06 | 0.0K |
| 13:20 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0K |
| 13:50 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 13:55 | 91.00 | 93.84 | 91.00 | 93.84 | 0.3K |
| 14:10 | 90.00 | 92.97 | 90.00 | 92.97 | 0.1K |
| 14:30 | 92.97 | 92.97 | 92.97 | 92.97 | 0.0K |
| 14:50 | 92.97 | 92.97 | 92.97 | 92.97 | 0.0K |
| 15:25 | 89.50 | 92.93 | 89.42 | 91.58 | 0.5K |