164.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0K |
| 09:45 | 86.00 | 86.00 | 82.00 | 82.50 | 2.1K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0K |
| 11:00 | 85.43 | 85.43 | 85.43 | 85.43 | 0.0K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:15 | 83.20 | 83.20 | 83.20 | 83.20 | 1.0K |
| 12:05 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |