161.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:35 | 110.00 | 110.60 | 110.00 | 110.60 | 0.3K |
| 09:40 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 09:55 | 114.30 | 114.30 | 114.30 | 114.30 | 0.2K |
| 10:00 | 114.30 | 114.30 | 114.30 | 114.30 | 0.5K |
| 11:05 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 11:10 | 112.00 | 112.00 | 110.00 | 110.00 | 0.7K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:45 | 107.00 | 107.00 | 106.50 | 106.50 | 0.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |