161.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:20 | 113.15 | 113.15 | 113.00 | 113.00 | 0.0K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:35 | 111.10 | 113.00 | 111.10 | 113.00 | 0.0K |
| 09:45 | 111.05 | 111.05 | 111.05 | 111.05 | 0.1K |
| 10:10 | 113.00 | 113.05 | 113.00 | 113.05 | 0.1K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:35 | 111.05 | 111.05 | 111.05 | 111.05 | 0.2K |
| 10:45 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 12:20 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 12:30 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 13:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 13:25 | 112.00 | 112.00 | 111.05 | 111.05 | 0.5K |
| 13:50 | 111.05 | 111.05 | 111.05 | 111.05 | 0.1K |
| 13:55 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
| 14:00 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:10 | 111.00 | 111.05 | 111.00 | 111.05 | 0.3K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:35 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0K |
| 14:40 | 112.85 | 113.00 | 112.85 | 113.00 | 0.4K |
| 15:25 | 112.85 | 113.40 | 110.00 | 112.25 | 0.1K |