161.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 115.00 | 115.00 | 112.45 | 112.45 | 0.2K |
| 09:20 | 114.90 | 114.90 | 114.75 | 114.75 | 0.3K |
| 09:30 | 114.65 | 114.65 | 114.65 | 114.65 | 0.2K |
| 09:45 | 114.65 | 114.65 | 114.65 | 114.65 | 0.1K |
| 09:55 | 110.45 | 114.00 | 110.45 | 114.00 | 0.1K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 11:35 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0K |
| 12:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 12:50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:00 | 112.55 | 112.55 | 112.55 | 112.55 | 0.1K |
| 13:15 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0K |
| 13:30 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0K |
| 14:10 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0K |
| 14:20 | 112.50 | 112.50 | 111.00 | 111.00 | 0.3K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:00 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0K |
| 15:05 | 112.55 | 112.55 | 112.55 | 112.55 | 0.1K |
| 15:10 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0K |
| 15:25 | 114.00 | 114.00 | 113.15 | 113.15 | 0.0K |