Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Indien →
161.45
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:05 106.05 106.05 106.05 106.05 0.1K
11:15 106.05 106.05 106.05 106.05 0.0K
11:45 109.00 109.00 109.00 109.00 0.0K
11:50 108.95 108.95 108.95 108.95 0.1K
12:05 108.85 108.85 108.85 108.85 0.0K
12:30 106.10 106.10 106.10 106.10 0.0K
12:35 106.10 106.10 106.10 106.10 0.1K
12:45 106.10 106.10 106.10 106.10 0.0K
12:55 106.10 106.10 106.10 106.10 0.0K
13:30 106.10 108.00 106.10 108.00 0.1K
13:45 106.10 106.10 106.10 106.10 0.0K
13:50 106.10 106.10 106.10 106.10 0.0K
14:25 106.10 106.10 106.10 106.10 0.0K
14:50 106.10 106.10 106.10 106.10 0.1K
15:00 108.75 108.75 108.75 108.75 0.0K
15:05 106.10 106.10 106.10 106.10 0.0K
15:20 106.10 106.10 106.10 106.10 0.0K
15:25 107.90 107.90 106.10 107.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar