161.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:45 | 108.95 | 108.95 | 108.95 | 108.95 | 0.1K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:25 | 107.50 | 107.50 | 105.00 | 106.45 | 0.2K |