155.85
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 105.90 | 110.00 | 105.90 | 110.00 | 0.3K |
| 09:45 | 110.05 | 110.05 | 109.95 | 109.95 | 0.2K |
| 09:55 | 110.00 | 110.65 | 107.90 | 108.00 | 1.3K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:20 | 108.00 | 108.00 | 107.95 | 107.95 | 0.2K |
| 10:30 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:45 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:25 | 105.55 | 105.55 | 105.55 | 105.55 | 0.1K |
| 12:05 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0K |
| 12:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:50 | 105.10 | 105.10 | 105.10 | 105.10 | 0.5K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:20 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 15:25 | 105.00 | 105.10 | 105.00 | 105.10 | 0.1K |