Dynacons Systems Solutions

DSSL
🏛️ Indien →
848.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 965.00 965.65 964.80 965.65 0.0K
09:20 968.25 969.15 967.65 967.65 0.0K
09:25 968.60 968.60 964.90 964.90 0.1K
09:30 966.00 966.00 962.05 962.05 0.1K
09:35 965.50 965.50 965.35 965.35 0.0K
09:40 965.00 965.00 965.00 965.00 0.0K
09:45 965.65 965.65 965.65 965.65 0.0K
09:50 962.70 962.70 962.00 962.00 0.0K
10:05 964.70 964.70 964.70 964.70 0.0K
10:10 965.90 965.90 965.90 965.90 0.0K
10:45 962.70 962.70 962.70 962.70 0.0K
10:50 963.00 963.00 962.00 962.00 0.0K
10:55 961.00 961.00 960.10 960.10 0.1K
11:00 960.50 961.20 958.35 959.55 0.1K
11:10 960.00 960.00 960.00 960.00 0.0K
11:40 959.65 959.65 959.65 959.65 0.0K
11:50 960.60 960.60 958.10 958.10 0.0K
12:00 960.00 960.00 960.00 960.00 0.0K
12:05 960.85 960.85 960.85 960.85 0.0K
12:10 963.00 963.00 963.00 963.00 0.0K
12:30 963.20 963.20 963.20 963.20 0.0K
12:35 960.75 960.75 960.75 960.75 0.0K
12:40 960.00 960.00 960.00 960.00 0.0K
13:05 958.10 958.10 958.10 958.10 0.0K
13:15 957.00 957.00 956.00 956.00 0.0K
13:20 955.00 955.00 955.00 955.00 0.0K
13:45 957.75 957.75 957.75 957.75 0.0K
13:55 954.90 954.90 954.00 954.00 0.0K
14:00 954.00 955.00 954.00 955.00 0.0K
14:05 955.00 955.00 955.00 955.00 0.0K
14:10 953.30 953.30 952.00 952.00 0.0K
14:15 954.90 954.90 954.90 954.90 0.0K
14:20 954.10 954.10 954.10 954.10 0.0K
14:25 952.00 952.70 952.00 952.70 0.0K
14:30 953.40 953.40 951.45 951.45 0.0K
14:35 951.95 951.95 951.95 951.95 0.0K
14:50 951.00 951.45 950.10 951.00 0.0K
15:00 950.35 950.35 950.35 950.35 0.0K
15:05 950.35 950.35 950.35 950.35 0.0K
15:15 950.35 950.80 950.10 950.10 0.0K
15:20 950.00 952.30 950.00 950.00 0.1K
15:25 950.00 950.05 948.40 950.05 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar