832.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 992.60 | 992.60 | 992.60 | 992.60 | 0.0K |
| 09:20 | 992.60 | 994.05 | 992.20 | 994.05 | 0.0K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:55 | 989.65 | 989.65 | 989.65 | 989.65 | 0.0K |
| 10:00 | 990.40 | 990.40 | 990.40 | 990.40 | 0.0K |
| 10:15 | 990.00 | 990.00 | 988.00 | 988.00 | 0.2K |
| 10:35 | 986.85 | 986.85 | 986.85 | 986.85 | 0.0K |
| 10:45 | 988.75 | 988.75 | 988.75 | 988.75 | 0.0K |
| 10:50 | 991.90 | 991.90 | 991.90 | 991.90 | 0.1K |
| 11:00 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 12:10 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 12:20 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 12:45 | 999.95 | 999.95 | 999.95 | 999.95 | 0.2K |
| 12:55 | 993.65 | 993.65 | 993.65 | 993.65 | 0.0K |
| 13:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:10 | 992.45 | 992.45 | 992.45 | 992.45 | 0.0K |
| 13:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:20 | 990.00 | 990.00 | 988.85 | 988.85 | 0.0K |
| 13:35 | 991.45 | 991.45 | 991.45 | 991.45 | 0.0K |
| 13:50 | 988.80 | 988.80 | 988.80 | 988.80 | 2.0K |
| 13:55 | 991.95 | 991.95 | 991.95 | 991.95 | 0.0K |
| 14:30 | 988.75 | 988.75 | 988.75 | 988.75 | 0.1K |
| 14:45 | 986.00 | 986.00 | 985.00 | 985.00 | 0.0K |
| 15:15 | 986.90 | 986.90 | 983.05 | 983.05 | 0.0K |
| 15:20 | 984.60 | 984.60 | 984.15 | 984.15 | 0.0K |
| 15:25 | 983.05 | 984.25 | 983.05 | 984.25 | 0.0K |