Dynacons Systems Solutions

DSSL
🏛️ Indien →
832.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 986.55 995.75 986.55 994.30 0.2K
09:20 993.85 993.85 991.25 993.70 0.1K
09:25 995.30 996.95 993.45 996.95 0.1K
09:30 996.85 996.85 995.00 995.00 0.0K
09:35 993.50 995.80 993.50 993.70 0.1K
09:40 997.40 997.40 992.15 994.30 0.1K
09:45 997.45 999.00 997.45 999.00 0.0K
09:50 999.65 1,011.00 999.65 1,011.00 0.2K
09:55 1,008.10 1,008.10 1,006.70 1,007.50 0.2K
10:00 1,004.40 1,004.65 1,001.85 1,004.65 0.0K
10:05 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
10:10 1,005.05 1,008.80 1,005.05 1,008.80 0.1K
10:20 1,005.05 1,006.40 1,004.85 1,006.40 0.1K
10:25 1,007.35 1,007.35 1,002.45 1,002.45 0.1K
10:30 1,005.80 1,005.80 1,002.60 1,002.60 0.0K
10:40 1,002.45 1,002.50 1,002.45 1,002.45 0.0K
10:45 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
10:50 1,003.25 1,004.70 1,003.25 1,004.70 0.1K
10:55 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
11:00 1,002.05 1,002.05 993.15 993.15 0.0K
11:05 995.50 999.60 994.15 999.60 0.0K
11:10 996.45 998.95 996.45 998.95 0.1K
11:15 998.95 998.95 998.95 998.95 0.0K
11:20 996.20 996.20 996.20 996.20 0.0K
11:25 996.60 996.60 996.60 996.60 0.0K
11:30 999.75 999.80 999.75 999.80 0.0K
11:35 1,000.75 1,000.75 999.80 999.80 0.0K
11:40 1,001.75 1,001.75 999.00 999.00 0.0K
11:45 999.00 999.00 999.00 999.00 0.0K
12:00 999.00 1,002.05 999.00 1,002.05 0.0K
12:10 1,005.15 1,005.15 1,003.45 1,003.45 0.1K
12:15 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:20 1,003.30 1,003.30 1,003.30 1,003.30 0.1K
12:25 1,002.50 1,002.50 1,002.50 1,002.50 0.1K
12:30 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:35 999.90 999.90 999.90 999.90 0.1K
12:40 999.90 999.90 999.90 999.90 0.0K
12:45 999.90 999.90 999.90 999.90 0.0K
12:55 999.55 1,000.40 999.55 1,000.40 0.0K
13:10 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
13:15 1,000.40 1,001.80 1,000.40 1,001.80 0.0K
13:20 1,001.80 1,004.70 1,001.45 1,004.70 0.0K
13:25 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
13:30 1,004.75 1,004.75 999.55 1,003.30 0.1K
13:35 999.30 999.35 999.30 999.35 0.0K
13:40 1,003.05 1,003.05 999.35 999.35 0.0K
13:45 1,002.85 1,002.85 999.30 999.30 0.1K
14:00 999.45 999.45 999.30 999.30 0.1K
14:05 999.30 999.30 999.15 999.15 0.3K
14:10 1,000.55 1,000.55 999.65 999.65 0.1K
14:20 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
14:25 1,000.55 1,000.85 1,000.55 1,000.85 0.1K
14:30 1,004.35 1,004.35 1,002.00 1,002.00 0.0K
14:35 1,002.00 1,003.80 1,000.65 1,003.80 0.0K
14:40 1,002.00 1,002.45 1,002.00 1,002.45 0.0K
14:50 999.35 1,003.20 999.00 1,003.20 0.5K
14:55 999.00 1,002.50 999.00 1,002.00 0.2K
15:00 1,001.95 1,001.95 999.40 999.45 0.0K
15:05 1,001.95 1,001.95 1,000.00 1,000.00 0.1K
15:10 1,002.00 1,002.00 1,001.95 1,001.95 0.0K
15:15 999.70 1,003.95 999.70 1,000.95 0.3K
15:20 1,002.10 1,002.10 1,000.05 1,002.00 0.4K
15:25 999.35 1,003.95 999.35 1,000.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar