Dynacons Systems Solutions

DSSL
🏛️ Indien →
832.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 988.90 999.25 988.90 995.75 0.6K
09:20 996.20 996.20 980.30 988.85 2.0K
09:25 987.60 992.70 985.00 992.70 0.1K
09:30 992.70 993.25 989.55 991.50 0.2K
09:35 996.70 1,001.00 996.10 999.00 0.4K
09:40 998.95 1,001.00 995.00 995.00 0.5K
09:45 998.65 1,017.00 998.65 1,010.25 2.4K
09:50 1,015.50 1,020.00 1,011.70 1,015.15 0.6K
09:55 1,015.00 1,020.00 1,015.00 1,020.00 0.4K
10:00 1,013.25 1,025.55 1,013.25 1,020.50 0.7K
10:05 1,024.80 1,035.00 1,017.10 1,032.15 0.7K
10:10 1,032.15 1,045.70 1,032.15 1,041.85 1.6K
10:15 1,037.20 1,040.20 1,035.80 1,039.25 0.2K
10:20 1,035.80 1,045.00 1,034.30 1,044.00 0.5K
10:25 1,044.00 1,044.00 1,033.75 1,036.90 0.5K
10:30 1,033.95 1,037.80 1,030.55 1,030.55 0.2K
10:35 1,024.80 1,027.05 1,020.00 1,022.30 0.4K
10:40 1,020.00 1,021.80 1,020.00 1,021.80 0.2K
10:45 1,023.95 1,023.95 1,015.00 1,015.85 0.1K
10:50 1,013.50 1,018.00 1,013.50 1,018.00 0.3K
10:55 1,018.00 1,018.00 1,007.00 1,010.80 0.6K
11:00 1,010.80 1,013.35 1,007.55 1,013.15 0.2K
11:05 1,004.50 1,005.75 1,004.50 1,005.65 0.1K
11:10 1,008.50 1,008.50 1,005.65 1,006.50 0.1K
11:15 1,007.00 1,007.00 1,007.00 1,007.00 0.2K
11:20 1,007.00 1,008.50 1,006.40 1,006.40 0.8K
11:25 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
11:30 1,005.40 1,005.40 1,003.00 1,003.00 0.0K
11:35 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
11:40 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
11:45 1,004.00 1,004.00 1,002.00 1,002.00 0.0K
11:55 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:00 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:10 1,000.85 1,002.60 1,000.00 1,000.05 0.2K
12:15 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:20 998.00 1,000.80 998.00 1,000.80 0.1K
12:25 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
12:30 999.25 1,002.65 999.25 1,002.65 0.0K
12:40 999.50 1,002.00 999.50 1,002.00 0.2K
12:50 998.75 999.00 998.75 999.00 0.1K
12:55 1,001.55 1,004.30 1,001.55 1,004.30 0.1K
13:00 1,008.75 1,008.75 1,001.70 1,002.75 0.0K
13:05 1,005.10 1,005.10 1,002.00 1,002.00 0.1K
13:10 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:20 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
13:25 1,001.05 1,001.05 1,000.65 1,000.65 0.0K
13:35 1,000.65 1,000.65 997.00 997.00 0.2K
13:40 999.25 999.25 999.20 999.20 0.0K
14:10 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
14:15 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:25 997.45 997.45 997.45 997.45 0.0K
14:30 995.45 998.75 995.45 998.75 0.2K
14:35 995.00 996.60 995.00 996.60 0.2K
14:50 996.55 998.50 995.00 995.00 0.1K
14:55 995.00 997.15 995.00 997.15 0.2K
15:00 997.15 997.15 994.00 994.00 0.0K
15:05 993.70 993.70 993.70 993.70 0.0K
15:10 990.00 990.00 985.20 987.00 0.7K
15:15 985.00 986.70 981.45 985.00 0.2K
15:20 985.00 987.00 984.00 984.00 0.2K
15:25 985.40 987.95 983.05 987.95 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar