Dynacons Systems Solutions

DSSL
🏛️ Indien →
832.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,040.00 1,040.00 1,037.60 1,037.60 0.1K
09:20 1,036.20 1,037.85 1,034.80 1,034.80 0.0K
09:25 1,031.10 1,031.10 1,029.05 1,031.10 0.0K
09:30 1,029.05 1,032.35 1,029.05 1,031.80 0.0K
09:35 1,028.55 1,028.55 1,028.55 1,028.55 0.1K
09:40 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
09:45 1,030.00 1,030.00 1,029.00 1,029.00 0.1K
09:50 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
09:55 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
10:05 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
10:10 1,025.00 1,026.80 1,023.35 1,026.45 0.1K
10:15 1,024.20 1,024.20 1,021.25 1,021.25 0.0K
10:20 1,025.50 1,027.60 1,025.00 1,027.60 0.3K
10:25 1,029.75 1,037.85 1,025.35 1,036.80 0.3K
10:30 1,042.00 1,042.00 1,037.10 1,037.10 0.0K
10:35 1,040.05 1,040.05 1,036.05 1,037.10 0.1K
10:40 1,038.30 1,038.30 1,036.10 1,036.10 0.0K
10:45 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
10:50 1,035.50 1,035.50 1,033.85 1,033.85 0.2K
10:55 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
11:00 1,033.85 1,033.85 1,033.85 1,033.85 0.0K
11:15 1,036.00 1,036.00 1,032.55 1,032.55 0.1K
11:20 1,040.00 1,040.15 1,040.00 1,040.15 0.0K
11:25 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
11:30 1,040.00 1,040.00 1,037.05 1,037.05 0.0K
11:35 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
11:40 1,040.10 1,040.10 1,037.05 1,037.05 0.0K
11:45 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
11:50 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:55 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
12:05 1,036.05 1,040.25 1,036.05 1,040.25 0.0K
12:10 1,037.10 1,040.25 1,037.10 1,040.25 0.0K
12:20 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
12:25 1,036.05 1,036.05 1,036.00 1,036.00 0.0K
12:40 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
12:45 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
12:50 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
12:55 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
13:00 1,035.00 1,035.25 1,035.00 1,035.25 0.0K
13:15 1,035.20 1,035.20 1,034.00 1,035.20 0.0K
13:20 1,035.70 1,038.00 1,035.70 1,038.00 0.0K
13:30 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
13:35 1,038.00 1,041.30 1,038.00 1,041.30 0.0K
13:40 1,039.45 1,039.45 1,035.75 1,035.75 0.0K
13:45 1,035.35 1,035.75 1,035.35 1,035.75 0.0K
13:50 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
14:05 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
14:15 1,034.00 1,034.00 1,033.10 1,033.10 0.0K
14:25 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
14:30 1,032.20 1,032.20 1,032.20 1,032.20 0.1K
14:35 1,031.40 1,031.85 1,030.00 1,030.05 0.1K
14:40 1,031.70 1,032.25 1,031.70 1,032.25 0.0K
14:45 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
14:50 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
14:55 1,029.20 1,029.30 1,029.20 1,029.30 0.0K
15:00 1,025.75 1,025.95 1,025.70 1,025.95 0.0K
15:10 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
15:15 1,026.80 1,026.80 1,023.90 1,023.90 0.0K
15:20 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
15:25 1,029.10 1,030.05 1,027.85 1,027.85 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar