Dynacons Systems Solutions

DSSL
🏛️ Indien →
985.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,498.55 1,501.00 1,495.05 1,495.05 0.2K
09:20 1,495.95 1,498.50 1,494.00 1,494.00 0.1K
09:25 1,494.00 1,494.00 1,476.65 1,476.65 0.4K
09:30 1,480.50 1,480.50 1,475.75 1,475.75 0.0K
09:35 1,477.90 1,482.55 1,477.90 1,482.55 0.0K
09:40 1,481.05 1,481.05 1,477.25 1,477.25 0.1K
09:45 1,480.00 1,485.95 1,480.00 1,484.00 0.0K
09:50 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
09:55 1,482.55 1,482.55 1,480.65 1,480.65 0.0K
10:00 1,478.15 1,478.60 1,478.15 1,478.60 0.1K
10:05 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
10:10 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
10:15 1,490.35 1,492.55 1,490.35 1,492.55 0.0K
10:20 1,493.95 1,493.95 1,481.95 1,482.20 0.1K
10:25 1,478.30 1,478.30 1,478.10 1,478.10 0.8K
10:30 1,476.35 1,478.85 1,474.10 1,478.85 0.1K
10:35 1,478.85 1,479.80 1,478.85 1,479.80 0.0K
10:45 1,480.85 1,482.00 1,480.85 1,482.00 0.1K
10:55 1,487.25 1,492.15 1,487.25 1,492.15 0.2K
11:00 1,496.35 1,501.00 1,496.35 1,497.05 0.1K
11:05 1,480.30 1,487.85 1,480.05 1,485.70 0.2K
11:25 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
11:35 1,492.55 1,492.55 1,488.05 1,488.05 0.1K
11:45 1,479.65 1,479.65 1,476.15 1,476.15 0.1K
11:50 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
12:05 1,479.40 1,479.45 1,479.40 1,479.45 0.0K
12:10 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
12:20 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
12:45 1,481.50 1,481.50 1,480.90 1,480.90 0.1K
12:55 1,480.00 1,480.00 1,479.35 1,480.00 0.1K
13:00 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
13:10 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:15 1,476.05 1,476.50 1,476.05 1,476.50 0.0K
13:20 1,477.45 1,480.65 1,477.45 1,480.65 0.0K
13:25 1,481.50 1,488.90 1,481.50 1,488.90 0.0K
13:30 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
13:40 1,488.40 1,491.90 1,488.40 1,491.90 0.0K
14:05 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
14:15 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
14:20 1,491.70 1,491.70 1,491.70 1,491.70 0.1K
14:35 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
14:40 1,490.05 1,490.05 1,490.05 1,490.05 0.2K
14:45 1,495.10 1,498.00 1,495.00 1,498.00 0.1K
14:50 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
15:00 1,492.10 1,492.10 1,491.95 1,491.95 0.2K
15:10 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
15:15 1,492.45 1,492.80 1,490.85 1,492.80 0.1K
15:20 1,490.40 1,490.40 1,487.50 1,488.40 0.1K
15:25 1,492.95 1,498.00 1,490.95 1,498.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar