Dynacons Systems Solutions

DSSL
🏛️ Indien →
985.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,552.60 1,575.55 1,552.60 1,569.00 0.4K
09:20 1,564.00 1,564.05 1,548.95 1,556.45 0.4K
09:25 1,553.65 1,553.65 1,533.40 1,535.30 0.1K
09:30 1,540.00 1,547.95 1,538.65 1,538.65 0.2K
09:35 1,532.80 1,561.65 1,528.35 1,560.60 0.8K
09:40 1,561.55 1,561.55 1,548.35 1,554.95 0.5K
09:45 1,558.05 1,591.30 1,552.35 1,582.50 0.7K
09:50 1,576.55 1,576.55 1,564.00 1,565.15 0.2K
09:55 1,564.00 1,564.00 1,555.40 1,555.40 0.1K
10:00 1,558.75 1,563.00 1,545.35 1,552.30 0.2K
10:05 1,548.80 1,552.30 1,548.80 1,552.30 0.0K
10:10 1,555.10 1,555.15 1,544.10 1,547.00 0.2K
10:15 1,547.00 1,553.15 1,546.60 1,546.60 0.1K
10:20 1,544.05 1,545.50 1,541.60 1,545.50 0.1K
10:25 1,541.60 1,544.55 1,538.90 1,544.55 0.3K
10:30 1,545.95 1,548.55 1,539.90 1,542.10 1.2K
10:35 1,540.05 1,540.05 1,532.20 1,532.20 0.1K
10:40 1,532.20 1,532.50 1,532.20 1,532.50 0.1K
10:45 1,534.60 1,544.95 1,530.40 1,534.55 0.4K
10:50 1,534.50 1,539.00 1,530.40 1,530.95 0.3K
10:55 1,530.95 1,530.95 1,523.40 1,523.40 0.4K
11:00 1,523.55 1,523.55 1,506.90 1,510.05 1.8K
11:05 1,510.05 1,520.00 1,509.35 1,514.25 0.4K
11:10 1,515.60 1,515.60 1,503.35 1,513.75 0.5K
11:15 1,508.60 1,508.60 1,498.10 1,508.30 1.0K
11:20 1,508.30 1,516.05 1,507.00 1,507.00 0.2K
11:25 1,511.80 1,514.15 1,509.60 1,514.00 0.1K
11:30 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
11:35 1,516.45 1,516.45 1,511.00 1,513.95 0.1K
11:40 1,509.40 1,509.40 1,505.20 1,505.20 0.1K
11:45 1,505.20 1,505.20 1,500.00 1,500.00 0.1K
11:50 1,493.00 1,500.00 1,493.00 1,500.00 0.4K
11:55 1,500.00 1,500.00 1,492.05 1,492.05 0.1K
12:00 1,498.45 1,509.55 1,498.00 1,504.75 0.1K
12:05 1,506.10 1,513.65 1,503.60 1,509.55 0.0K
12:10 1,504.85 1,506.55 1,503.10 1,505.20 0.1K
12:15 1,501.00 1,501.00 1,495.65 1,495.65 0.1K
12:20 1,496.20 1,504.70 1,496.20 1,502.50 0.1K
12:25 1,499.00 1,506.50 1,499.00 1,502.35 0.1K
12:30 1,509.40 1,509.95 1,509.40 1,509.90 0.0K
12:35 1,509.00 1,512.85 1,508.05 1,512.65 0.3K
12:40 1,510.25 1,515.75 1,510.25 1,513.10 0.1K
12:45 1,513.10 1,514.65 1,513.10 1,514.65 0.0K
12:50 1,513.00 1,513.00 1,507.25 1,507.25 0.0K
12:55 1,507.35 1,511.60 1,507.35 1,511.60 0.0K
13:00 1,513.20 1,513.20 1,511.95 1,511.95 0.0K
13:05 1,506.60 1,511.05 1,506.60 1,511.05 0.4K
13:15 1,503.80 1,503.80 1,503.80 1,503.80 0.1K
13:20 1,504.10 1,507.90 1,503.80 1,503.80 0.0K
13:25 1,502.00 1,503.05 1,495.15 1,495.15 0.1K
13:30 1,490.05 1,492.10 1,490.00 1,490.00 0.8K
13:35 1,490.50 1,498.00 1,485.70 1,491.65 1.4K
13:40 1,495.40 1,499.90 1,491.75 1,493.60 0.2K
13:45 1,493.60 1,494.50 1,493.60 1,494.50 0.1K
13:50 1,496.80 1,496.80 1,481.35 1,488.35 0.4K
13:55 1,491.00 1,491.00 1,479.55 1,487.25 1.2K
14:00 1,487.60 1,496.90 1,481.50 1,491.00 0.2K
14:05 1,492.65 1,493.95 1,485.00 1,493.95 0.3K
14:10 1,493.90 1,493.90 1,485.00 1,485.00 0.1K
14:15 1,488.50 1,493.80 1,485.00 1,493.80 0.2K
14:20 1,494.95 1,494.95 1,490.00 1,490.00 0.1K
14:25 1,489.95 1,490.00 1,485.45 1,488.65 0.1K
14:30 1,487.00 1,490.00 1,482.45 1,487.90 0.1K
14:35 1,479.25 1,487.15 1,477.90 1,483.75 0.9K
14:40 1,479.80 1,483.50 1,472.70 1,483.50 0.9K
14:45 1,480.10 1,484.00 1,472.45 1,484.00 0.4K
14:50 1,483.45 1,489.90 1,476.75 1,476.75 0.6K
14:55 1,478.90 1,485.50 1,478.90 1,485.00 0.0K
15:00 1,488.00 1,488.00 1,475.00 1,483.20 0.6K
15:05 1,485.45 1,485.45 1,478.00 1,478.00 0.2K
15:10 1,476.95 1,480.30 1,469.95 1,478.85 1.9K
15:15 1,472.80 1,479.10 1,466.25 1,475.55 0.6K
15:20 1,476.65 1,482.50 1,465.55 1,477.55 0.4K
15:25 1,477.00 1,479.40 1,469.55 1,475.30 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar