Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 124.00 | 130.00 | 117.00 | 120.00 | 4,584.4K |
| 09:10 | 119.00 | 132.00 | 119.00 | 131.00 | 3,030.3K |
| 09:15 | 130.00 | 139.00 | 130.00 | 133.00 | 4,053.1K |
| 09:20 | 133.00 | 138.00 | 128.00 | 136.00 | 2,886.7K |
| 09:25 | 136.00 | 139.00 | 133.00 | 135.00 | 2,337.9K |
| 09:30 | 134.00 | 138.00 | 132.00 | 136.00 | 1,571.1K |
| 09:35 | 135.00 | 146.00 | 134.00 | 144.00 | 3,401.6K |
| 09:40 | 144.00 | 152.00 | 142.00 | 152.00 | 3,946.3K |
| 09:45 | 152.00 | 152.00 | 146.00 | 146.00 | 2,767.1K |
| 09:50 | 147.00 | 150.00 | 146.00 | 148.00 | 1,115.3K |
| 09:55 | 147.00 | 151.00 | 143.00 | 149.00 | 2,322.4K |
| 10:00 | 149.00 | 149.00 | 146.00 | 147.00 | 663.8K |
| 10:05 | 147.00 | 147.00 | 143.00 | 146.00 | 994.8K |
| 10:10 | 146.00 | 147.00 | 144.00 | 145.00 | 786.4K |
| 10:15 | 144.00 | 145.00 | 142.00 | 143.00 | 1,205.0K |
| 10:20 | 143.00 | 145.00 | 143.00 | 145.00 | 405.5K |
| 10:25 | 145.00 | 145.00 | 141.00 | 143.00 | 632.8K |
| 10:30 | 143.00 | 145.00 | 142.00 | 143.00 | 437.0K |
| 10:35 | 143.00 | 143.00 | 141.00 | 141.00 | 480.6K |
| 10:40 | 141.00 | 142.00 | 139.00 | 141.00 | 1,223.4K |
| 10:45 | 141.00 | 144.00 | 139.00 | 144.00 | 589.3K |
| 10:50 | 144.00 | 147.00 | 143.00 | 145.00 | 1,771.4K |
| 10:55 | 144.00 | 147.00 | 142.00 | 143.00 | 702.7K |
| 11:00 | 143.00 | 143.00 | 141.00 | 141.00 | 448.8K |
| 11:05 | 141.00 | 143.00 | 140.00 | 142.00 | 532.6K |
| 11:10 | 142.00 | 145.00 | 141.00 | 145.00 | 389.8K |
| 11:15 | 145.00 | 147.00 | 144.00 | 145.00 | 839.9K |
| 11:20 | 145.00 | 149.00 | 145.00 | 148.00 | 1,026.3K |
| 11:25 | 148.00 | 155.00 | 147.00 | 154.00 | 1,906.8K |
| 11:30 | 154.00 | 154.00 | 154.00 | 154.00 | 92.7K |
| 12:30 | 150.00 | 152.00 | 147.00 | 150.00 | 3,152.1K |
| 12:35 | 150.00 | 150.00 | 147.00 | 148.00 | 1,244.4K |
| 12:40 | 148.00 | 153.00 | 147.00 | 152.00 | 1,263.8K |
| 12:45 | 152.00 | 153.00 | 150.00 | 151.00 | 1,032.3K |
| 12:50 | 150.00 | 152.00 | 148.00 | 149.00 | 670.0K |
| 12:55 | 149.00 | 151.00 | 149.00 | 151.00 | 337.3K |
| 13:00 | 151.00 | 153.00 | 150.00 | 152.00 | 469.3K |
| 13:05 | 152.00 | 158.00 | 152.00 | 158.00 | 3,655.0K |
| 13:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1,063.7K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 318.5K |