Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 109.00 | 108.00 | 109.00 | 53.9K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 2.9K |
| 09:10 | 108.00 | 109.00 | 108.00 | 108.00 | 21.7K |
| 09:15 | 108.00 | 109.00 | 108.00 | 108.00 | 30.5K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 09:25 | 108.00 | 109.00 | 108.00 | 108.00 | 67.0K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 10.8K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 09:40 | 108.00 | 108.00 | 107.00 | 107.00 | 0.9K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 18.7K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.8K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 11:00 | 108.00 | 109.00 | 108.00 | 109.00 | 57.8K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 4.6K |
| 11:10 | 108.00 | 109.00 | 108.00 | 109.00 | 4.8K |
| 11:15 | 109.00 | 109.00 | 108.00 | 108.00 | 3.1K |
| 11:20 | 108.00 | 109.00 | 108.00 | 108.00 | 1.5K |
| 11:25 | 108.00 | 109.00 | 108.00 | 108.00 | 2.5K |
| 12:30 | 109.00 | 109.00 | 108.00 | 108.00 | 1.9K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 40.7K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 13:05 | 110.00 | 110.00 | 109.00 | 109.00 | 1.3K |
| 13:10 | 109.00 | 110.00 | 109.00 | 110.00 | 5.4K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:25 | 109.00 | 110.00 | 109.00 | 109.00 | 28.7K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 13:40 | 109.00 | 110.00 | 109.00 | 109.00 | 8.7K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:55 | 109.00 | 110.00 | 109.00 | 109.00 | 7.8K |
| 14:00 | 110.00 | 110.00 | 109.00 | 109.00 | 9.8K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 6.4K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 14:15 | 109.00 | 110.00 | 109.00 | 109.00 | 2.6K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 9.0K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.8K |
| 14:35 | 109.00 | 110.00 | 109.00 | 109.00 | 87.2K |
| 14:40 | 109.00 | 110.00 | 109.00 | 110.00 | 0.2K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 58.4K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 32.5K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 7.1K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:15 | 109.00 | 110.00 | 109.00 | 110.00 | 0.7K |
| 15:20 | 110.00 | 110.00 | 109.00 | 110.00 | 5.8K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 20.5K |