0.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 35.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 55.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 297.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 20.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 40.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:20 | 1.00 | 1.02 | 1.00 | 1.02 | 526.4K |
| 11:25 | 1.02 | 1.03 | 1.01 | 1.02 | 576.7K |
| 11:30 | 1.02 | 1.02 | 1.01 | 1.02 | 332.1K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 177.8K |
| 11:40 | 1.01 | 1.02 | 1.01 | 1.02 | 13.1K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 25.1K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 28.0K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 49.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 2.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 223.8K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 145.6K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |