DRB - Hicom Bhd (DRBM)

DRBM
🏛️ Malaysia →
1.16
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 0.65 0.66 0.65 0.66 143.0K
09:05 0.66 0.67 0.66 0.66 121.9K
09:10 0.66 0.66 0.66 0.66 83.9K
09:15 0.66 0.66 0.66 0.66 0.2K
09:20 0.66 0.66 0.66 0.66 12.2K
09:25 0.66 0.67 0.66 0.67 15.2K
09:30 0.67 0.67 0.67 0.67 262.4K
09:40 0.67 0.67 0.67 0.67 100.3K
09:45 0.67 0.67 0.67 0.67 0.5K
09:50 0.67 0.68 0.67 0.67 238.7K
09:55 0.67 0.67 0.67 0.67 0.1K
10:00 0.67 0.67 0.67 0.67 0.1K
10:05 0.67 0.67 0.67 0.67 62.9K
10:10 0.67 0.67 0.67 0.67 20.0K
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.67 0.67 0.67 0.67 5.0K
10:25 0.67 0.67 0.67 0.67 137.6K
10:30 0.67 0.67 0.67 0.67 40.3K
10:35 0.67 0.67 0.67 0.67 0.1K
10:40 0.67 0.67 0.67 0.67 32.6K
10:45 0.67 0.67 0.67 0.67 43.3K
10:50 0.67 0.67 0.67 0.67 36.4K
10:55 0.67 0.67 0.67 0.67 3.7K
11:05 0.67 0.67 0.67 0.67 13.0K
11:10 0.67 0.67 0.67 0.67 0.3K
11:20 0.67 0.67 0.67 0.67 15.8K
11:30 0.67 0.67 0.67 0.67 15.4K
11:35 0.66 0.67 0.66 0.67 66.6K
11:40 0.67 0.67 0.66 0.67 20.9K
11:55 0.66 0.67 0.66 0.67 3.1K
12:00 0.67 0.67 0.67 0.67 0.3K
12:05 0.67 0.67 0.67 0.67 15.0K
12:10 0.67 0.67 0.67 0.67 0.7K
12:20 0.67 0.67 0.67 0.67 50.6K
14:30 0.67 0.67 0.67 0.67 10.5K
14:35 0.67 0.67 0.67 0.67 68.9K
14:40 0.66 0.67 0.66 0.67 35.6K
14:50 0.67 0.67 0.67 0.67 0.7K
15:00 0.67 0.67 0.67 0.67 0.2K
15:05 0.67 0.67 0.67 0.67 67.0K
15:10 0.67 0.68 0.67 0.67 99.2K
15:15 0.67 0.67 0.67 0.67 65.3K
15:20 0.67 0.67 0.67 0.67 10.8K
15:25 0.67 0.67 0.67 0.67 35.0K
15:30 0.67 0.67 0.67 0.67 101.4K
15:35 0.67 0.67 0.67 0.67 0.9K
15:40 0.67 0.67 0.67 0.67 0.7K
15:45 0.67 0.67 0.67 0.67 5.0K
15:50 0.67 0.67 0.67 0.67 0.5K
15:55 0.67 0.67 0.67 0.67 0.6K
16:00 0.67 0.67 0.67 0.67 105.1K
16:05 0.67 0.67 0.67 0.67 27.5K
16:10 0.67 0.67 0.67 0.67 26.2K
16:15 0.67 0.67 0.67 0.67 11.8K
16:20 0.67 0.67 0.67 0.67 0.2K
16:25 0.67 0.67 0.67 0.67 0.6K
16:30 0.67 0.67 0.67 0.67 0.2K
16:35 0.67 0.67 0.67 0.67 10.5K
16:40 0.67 0.67 0.67 0.67 15.7K
16:50 0.67 0.67 0.67 0.67 62.6K
16:55 0.67 0.67 0.67 0.67 32.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar