84.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.70 | 82.90 | 82.70 | 82.80 | 6.2K |
| 09:35 | 83.15 | 83.15 | 82.80 | 82.80 | 6.9K |
| 09:40 | 82.90 | 83.85 | 82.90 | 83.85 | 15.8K |
| 09:45 | 83.65 | 83.65 | 83.45 | 83.45 | 2.4K |
| 09:50 | 83.60 | 83.65 | 83.10 | 83.45 | 6.5K |
| 09:55 | 83.50 | 83.50 | 83.20 | 83.40 | 3.0K |
| 10:00 | 83.35 | 83.50 | 83.35 | 83.50 | 2.4K |
| 10:05 | 83.30 | 83.50 | 83.25 | 83.50 | 3.1K |
| 10:10 | 83.20 | 83.25 | 83.20 | 83.25 | 3.3K |
| 10:15 | 83.15 | 83.45 | 83.15 | 83.45 | 9.2K |
| 10:20 | 83.35 | 83.40 | 83.35 | 83.40 | 4.0K |
| 10:25 | 83.25 | 83.40 | 83.25 | 83.40 | 0.4K |
| 10:35 | 83.20 | 83.20 | 83.20 | 83.20 | 0.4K |
| 10:50 | 83.45 | 83.45 | 83.30 | 83.30 | 3.6K |
| 11:05 | 83.20 | 83.20 | 83.10 | 83.10 | 3.7K |
| 11:30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.2K |
| 11:35 | 83.25 | 83.25 | 83.05 | 83.05 | 0.1K |
| 11:40 | 82.95 | 82.95 | 82.05 | 82.40 | 40.5K |
| 11:45 | 82.30 | 82.40 | 82.15 | 82.30 | 7.9K |
| 11:50 | 82.60 | 82.60 | 82.60 | 82.60 | 3.6K |
| 11:55 | 82.65 | 82.70 | 82.65 | 82.65 | 1.3K |
| 13:00 | 82.70 | 82.90 | 82.65 | 82.90 | 2.1K |
| 13:05 | 82.95 | 82.95 | 82.95 | 82.95 | 1.1K |
| 13:10 | 83.05 | 83.20 | 82.90 | 83.20 | 13.0K |
| 13:15 | 83.05 | 83.40 | 83.05 | 83.35 | 2.8K |
| 13:20 | 83.40 | 83.40 | 83.40 | 83.40 | 0.6K |
| 13:25 | 83.15 | 83.25 | 83.10 | 83.15 | 1.7K |
| 13:30 | 83.10 | 83.10 | 83.00 | 83.00 | 0.4K |
| 13:35 | 83.05 | 83.05 | 83.05 | 83.05 | 0.6K |
| 13:40 | 83.10 | 83.10 | 83.10 | 83.10 | 1.3K |
| 13:55 | 83.10 | 83.10 | 83.00 | 83.00 | 3.2K |
| 14:00 | 82.95 | 83.00 | 82.90 | 83.00 | 8.5K |
| 14:05 | 83.20 | 83.20 | 83.20 | 83.20 | 0.2K |
| 14:10 | 83.40 | 83.50 | 83.40 | 83.50 | 2.7K |
| 14:15 | 83.55 | 83.80 | 83.55 | 83.65 | 2.0K |
| 14:20 | 83.60 | 83.85 | 83.55 | 83.80 | 2.1K |
| 14:25 | 83.90 | 84.00 | 83.85 | 84.00 | 2.9K |
| 14:30 | 84.05 | 84.05 | 84.05 | 84.05 | 1.5K |
| 14:35 | 84.00 | 84.00 | 83.80 | 83.80 | 1.6K |
| 14:40 | 83.80 | 83.90 | 83.80 | 83.90 | 1.5K |
| 14:45 | 83.90 | 83.90 | 83.85 | 83.85 | 1.0K |
| 14:50 | 83.95 | 84.00 | 83.95 | 84.00 | 2.1K |
| 14:55 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 15:00 | 84.10 | 84.10 | 84.10 | 84.10 | 0.5K |
| 15:05 | 84.10 | 84.10 | 84.10 | 84.10 | 1.1K |
| 15:10 | 84.15 | 84.15 | 84.15 | 84.15 | 0.7K |
| 15:15 | 84.05 | 84.05 | 84.05 | 84.05 | 2.9K |
| 15:20 | 84.10 | 84.10 | 84.10 | 84.10 | 2.0K |
| 15:25 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
| 15:30 | 84.05 | 84.05 | 84.05 | 84.05 | 0.9K |
| 15:45 | 84.10 | 84.15 | 84.10 | 84.15 | 2.0K |
| 15:50 | 84.10 | 84.10 | 84.00 | 84.05 | 2.7K |
| 15:55 | 84.00 | 84.05 | 83.80 | 83.80 | 3.4K |