Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,492.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,513.29 2,513.29 2,511.49 2,511.49 0.0K
09:31 2,510.62 2,511.45 2,510.18 2,511.26 0.0K
09:32 2,511.04 2,511.64 2,509.96 2,510.15 0.0K
09:33 2,509.87 2,510.06 2,508.79 2,508.79 0.0K
09:34 2,508.77 2,509.59 2,508.77 2,508.99 0.0K
09:35 2,508.82 2,509.00 2,508.22 2,508.25 0.0K
09:36 2,508.22 2,508.26 2,507.06 2,507.56 0.0K
09:37 2,507.71 2,507.71 2,505.69 2,505.78 0.0K
09:38 2,505.89 2,505.89 2,504.44 2,504.44 0.0K
09:39 2,504.66 2,504.66 2,504.03 2,504.12 0.0K
09:40 2,504.00 2,504.00 2,503.39 2,503.60 0.0K
09:41 2,503.57 2,504.13 2,503.22 2,503.77 0.0K
09:42 2,503.91 2,504.29 2,503.63 2,504.29 0.0K
09:43 2,504.26 2,504.60 2,504.13 2,504.12 0.0K
09:44 2,504.11 2,504.45 2,504.11 2,504.45 0.0K
09:45 2,505.29 2,507.55 2,505.29 2,507.57 0.0K
09:46 2,507.43 2,508.37 2,507.43 2,508.37 0.0K
09:47 2,508.54 2,509.21 2,508.54 2,508.93 0.0K
09:48 2,508.85 2,509.76 2,508.85 2,509.76 0.0K
09:49 2,510.01 2,510.93 2,510.01 2,510.93 0.0K
09:50 2,511.19 2,512.28 2,511.19 2,512.28 0.0K
09:51 2,512.28 2,513.68 2,512.24 2,513.52 0.0K
09:52 2,513.72 2,514.02 2,513.52 2,513.52 0.0K
09:53 2,513.51 2,514.85 2,513.51 2,514.85 0.0K
09:54 2,515.01 2,515.35 2,515.01 2,515.15 0.0K
09:55 2,515.35 2,516.09 2,515.35 2,516.06 0.0K
09:56 2,516.12 2,516.92 2,516.00 2,516.92 0.0K
09:57 2,517.03 2,517.03 2,516.61 2,517.02 0.0K
09:58 2,517.12 2,517.58 2,517.00 2,517.58 0.0K
09:59 2,517.56 2,518.55 2,517.56 2,518.55 0.0K
10:00 2,518.18 2,518.18 2,516.00 2,516.00 0.0K
10:01 2,516.25 2,516.75 2,515.59 2,515.59 0.0K
10:02 2,515.76 2,516.40 2,515.76 2,516.17 0.0K
10:03 2,516.30 2,516.30 2,515.78 2,515.91 0.0K
10:04 2,515.99 2,516.56 2,515.99 2,516.46 0.0K
10:05 2,516.53 2,516.68 2,516.33 2,516.61 0.0K
10:06 2,516.77 2,517.13 2,516.72 2,517.13 0.0K
10:07 2,517.21 2,517.35 2,516.99 2,517.12 0.0K
10:08 2,517.11 2,517.11 2,516.74 2,516.74 0.0K
10:09 2,516.80 2,516.90 2,516.62 2,516.62 0.0K
10:10 2,516.63 2,516.63 2,516.33 2,516.58 0.0K
10:11 2,516.82 2,516.82 2,516.28 2,516.49 0.0K
10:12 2,516.54 2,516.68 2,516.41 2,516.43 0.0K
10:13 2,516.54 2,516.68 2,516.08 2,516.08 0.0K
10:14 2,516.09 2,516.09 2,515.51 2,515.45 0.0K
10:15 2,515.22 2,515.48 2,515.14 2,515.07 0.0K
10:16 2,515.16 2,515.95 2,515.16 2,515.43 0.0K
10:17 2,515.44 2,515.76 2,514.42 2,514.42 0.0K
10:18 2,514.49 2,514.49 2,513.53 2,513.53 0.0K
10:19 2,513.50 2,513.50 2,512.92 2,513.15 0.0K
10:20 2,513.29 2,513.88 2,513.29 2,513.88 0.0K
10:21 2,514.05 2,514.46 2,514.05 2,514.20 0.0K
10:22 2,513.83 2,513.83 2,513.14 2,513.29 0.0K
10:23 2,513.41 2,513.59 2,513.03 2,513.03 0.0K
10:24 2,513.02 2,513.02 2,512.62 2,512.56 0.0K
10:25 2,512.56 2,512.56 2,511.70 2,511.91 0.0K
10:26 2,511.98 2,512.08 2,511.41 2,511.50 0.0K
10:27 2,511.51 2,512.05 2,511.51 2,512.05 0.0K
10:28 2,512.11 2,512.80 2,512.11 2,512.62 0.0K
10:29 2,512.61 2,513.52 2,512.54 2,513.52 0.0K
10:30 2,513.38 2,513.59 2,513.08 2,513.47 0.0K
10:31 2,513.58 2,513.58 2,513.02 2,513.02 0.0K
10:32 2,513.11 2,513.17 2,512.82 2,512.82 0.0K
10:33 2,512.82 2,512.86 2,512.59 2,512.86 0.0K
10:34 2,513.04 2,513.12 2,512.83 2,512.83 0.0K
10:35 2,512.96 2,513.45 2,512.96 2,513.21 0.0K
10:36 2,513.17 2,513.45 2,512.81 2,512.81 0.0K
10:37 2,512.88 2,512.95 2,512.44 2,512.44 0.0K
10:38 2,512.45 2,512.45 2,512.18 2,512.42 0.0K
10:39 2,512.49 2,512.88 2,512.32 2,512.88 0.0K
10:40 2,512.83 2,513.22 2,512.73 2,513.22 0.0K
10:41 2,513.16 2,513.16 2,512.70 2,512.70 0.0K
10:42 2,512.67 2,513.09 2,512.67 2,513.03 0.0K
10:43 2,513.09 2,513.57 2,513.01 2,513.57 0.0K
10:44 2,513.66 2,514.60 2,513.66 2,514.53 0.0K
10:45 2,514.58 2,514.85 2,514.53 2,514.79 0.0K
10:46 2,514.83 2,515.26 2,514.83 2,515.26 0.0K
10:47 2,515.25 2,515.25 2,514.99 2,515.17 0.0K
10:48 2,515.20 2,515.20 2,515.01 2,515.08 0.0K
10:49 2,515.18 2,515.45 2,515.18 2,515.45 0.0K
10:50 2,515.49 2,515.49 2,515.13 2,515.21 0.0K
10:51 2,515.16 2,515.46 2,515.16 2,515.15 0.0K
10:52 2,515.18 2,515.37 2,515.13 2,515.33 0.0K
10:53 2,515.47 2,515.47 2,515.35 2,515.41 0.0K
10:54 2,515.42 2,515.45 2,515.33 2,515.46 0.0K
10:55 2,515.66 2,515.99 2,515.66 2,515.86 0.0K
10:56 2,515.89 2,516.05 2,515.81 2,515.88 0.0K
10:57 2,515.93 2,516.58 2,515.93 2,516.56 0.0K
10:58 2,516.66 2,516.79 2,516.64 2,516.79 0.0K
10:59 2,516.75 2,517.13 2,516.75 2,517.13 0.0K
11:00 2,517.18 2,518.25 2,517.18 2,518.24 0.0K
11:01 2,518.32 2,519.75 2,518.32 2,519.75 0.0K
11:02 2,519.67 2,519.67 2,519.13 2,519.13 0.0K
11:03 2,519.15 2,519.15 2,518.93 2,518.93 0.0K
11:04 2,518.92 2,518.92 2,518.07 2,518.07 0.0K
11:05 2,517.95 2,517.95 2,517.30 2,517.30 0.0K
11:06 2,517.34 2,517.58 2,517.34 2,517.54 0.0K
11:07 2,517.63 2,517.78 2,517.63 2,517.75 0.0K
11:08 2,517.80 2,517.80 2,517.35 2,517.35 0.0K
11:09 2,517.38 2,517.80 2,517.38 2,517.74 0.0K
11:10 2,517.66 2,517.85 2,517.66 2,517.88 0.0K
11:11 2,517.80 2,517.88 2,517.42 2,517.42 0.0K
11:12 2,517.49 2,517.98 2,517.49 2,517.71 0.0K
11:13 2,517.57 2,517.65 2,517.41 2,517.65 0.0K
11:14 2,517.41 2,517.41 2,516.21 2,516.21 0.0K
11:15 2,516.18 2,516.25 2,516.01 2,516.01 0.0K
11:16 2,516.16 2,516.16 2,515.89 2,515.94 0.0K
11:17 2,515.89 2,516.34 2,515.89 2,516.34 0.0K
11:18 2,516.42 2,516.42 2,516.14 2,516.17 0.0K
11:19 2,516.23 2,516.95 2,516.23 2,516.95 0.0K
11:20 2,517.06 2,518.03 2,517.06 2,518.03 0.0K
11:21 2,517.91 2,518.57 2,517.84 2,518.57 0.0K
11:22 2,518.56 2,518.71 2,518.34 2,518.34 0.0K
11:23 2,518.21 2,518.21 2,517.64 2,517.64 0.0K
11:24 2,517.61 2,517.61 2,517.32 2,517.42 0.0K
11:25 2,517.38 2,517.55 2,517.26 2,517.55 0.0K
11:26 2,517.70 2,517.83 2,517.64 2,517.64 0.0K
11:27 2,517.77 2,518.16 2,517.77 2,518.00 0.0K
11:28 2,518.05 2,518.15 2,518.02 2,518.02 0.0K
11:29 2,518.10 2,518.19 2,517.72 2,517.72 0.0K
11:30 2,517.67 2,517.67 2,517.34 2,517.34 0.0K
11:31 2,517.20 2,517.97 2,517.20 2,517.97 0.0K
11:32 2,518.07 2,518.36 2,518.07 2,518.32 0.0K
11:33 2,518.42 2,518.87 2,518.42 2,518.75 0.0K
11:34 2,518.78 2,518.89 2,518.31 2,518.31 0.0K
11:35 2,518.31 2,518.58 2,518.14 2,518.14 0.0K
11:36 2,518.17 2,518.96 2,518.17 2,518.80 0.0K
11:37 2,518.79 2,518.85 2,518.71 2,518.85 0.0K
11:38 2,518.71 2,518.95 2,518.71 2,518.93 0.0K
11:39 2,518.85 2,518.85 2,518.12 2,518.12 0.0K
11:40 2,518.14 2,518.14 2,517.50 2,517.50 0.0K
11:41 2,517.46 2,518.12 2,517.38 2,518.12 0.0K
11:42 2,518.21 2,518.28 2,518.14 2,518.14 0.0K
11:43 2,518.23 2,518.46 2,518.23 2,518.46 0.0K
11:44 2,518.46 2,518.46 2,518.00 2,518.14 0.0K
11:45 2,518.24 2,518.30 2,517.74 2,517.74 0.0K
11:46 2,517.74 2,517.79 2,517.21 2,517.21 0.0K
11:47 2,517.21 2,517.21 2,516.41 2,516.55 0.0K
11:48 2,516.91 2,516.91 2,516.73 2,516.75 0.0K
11:49 2,516.77 2,516.77 2,516.73 2,516.73 0.0K
11:50 2,516.73 2,517.49 2,516.73 2,517.31 0.0K
11:51 2,517.27 2,517.27 2,516.82 2,516.82 0.0K
11:52 2,516.79 2,516.86 2,516.22 2,516.22 0.0K
11:53 2,516.18 2,516.18 2,515.90 2,516.03 0.0K
11:54 2,515.91 2,516.32 2,515.91 2,516.32 0.0K
11:55 2,516.36 2,516.61 2,516.33 2,516.33 0.0K
11:56 2,516.17 2,516.17 2,515.94 2,516.07 0.0K
11:57 2,516.09 2,516.29 2,516.09 2,516.24 0.0K
11:58 2,516.26 2,516.35 2,515.84 2,515.84 0.0K
11:59 2,515.82 2,515.95 2,515.82 2,515.95 0.0K
12:00 2,516.05 2,516.16 2,516.00 2,516.16 0.0K
12:01 2,516.28 2,516.55 2,516.28 2,516.40 0.0K
12:02 2,516.47 2,516.47 2,515.67 2,515.67 0.0K
12:03 2,515.81 2,516.93 2,515.81 2,516.93 0.0K
12:04 2,517.07 2,517.40 2,517.07 2,517.40 0.0K
12:05 2,517.45 2,517.62 2,516.93 2,517.08 0.0K
12:06 2,517.21 2,517.65 2,517.21 2,517.61 0.0K
12:07 2,517.59 2,517.73 2,517.24 2,517.37 0.0K
12:08 2,517.40 2,517.47 2,517.23 2,517.46 0.0K
12:09 2,517.47 2,517.83 2,517.47 2,517.83 0.0K
12:10 2,517.83 2,517.83 2,517.38 2,517.65 0.0K
12:11 2,517.81 2,517.96 2,517.34 2,517.40 0.0K
12:12 2,517.37 2,517.47 2,517.20 2,517.48 0.0K
12:13 2,517.45 2,518.05 2,517.45 2,517.83 0.0K
12:14 2,517.88 2,517.88 2,517.12 2,517.12 0.0K
12:15 2,517.02 2,517.06 2,516.83 2,517.02 0.0K
12:16 2,517.16 2,517.26 2,516.79 2,516.79 0.0K
12:17 2,516.74 2,516.96 2,516.54 2,516.99 0.0K
12:18 2,517.05 2,517.72 2,517.05 2,517.53 0.0K
12:19 2,517.55 2,517.55 2,516.72 2,516.72 0.0K
12:20 2,516.95 2,517.54 2,516.95 2,517.48 0.0K
12:21 2,517.74 2,518.13 2,517.74 2,517.70 0.0K
12:22 2,517.68 2,517.68 2,517.52 2,517.52 0.0K
12:23 2,517.54 2,517.56 2,517.03 2,517.03 0.0K
12:24 2,517.01 2,518.16 2,517.01 2,518.16 0.0K
12:25 2,518.16 2,518.90 2,518.16 2,518.77 0.0K
12:26 2,518.87 2,519.35 2,518.87 2,519.34 0.0K
12:27 2,519.21 2,519.36 2,518.99 2,519.36 0.0K
12:28 2,519.44 2,519.80 2,519.44 2,519.80 0.0K
12:29 2,519.97 2,520.25 2,519.97 2,520.03 0.0K
12:30 2,520.03 2,520.03 2,519.73 2,519.92 0.0K
12:31 2,519.82 2,520.31 2,519.82 2,520.31 0.0K
12:32 2,520.26 2,520.26 2,519.44 2,519.46 0.0K
12:33 2,519.37 2,519.68 2,519.27 2,519.68 0.0K
12:34 2,519.67 2,520.17 2,519.67 2,520.17 0.0K
12:35 2,520.23 2,520.86 2,520.23 2,520.69 0.0K
12:36 2,520.67 2,520.90 2,520.67 2,520.71 0.0K
12:37 2,520.63 2,521.17 2,520.63 2,521.17 0.0K
12:38 2,521.36 2,521.93 2,521.36 2,521.76 0.0K
12:39 2,521.74 2,522.29 2,521.74 2,522.22 0.0K
12:40 2,522.21 2,522.21 2,521.90 2,522.00 0.0K
12:41 2,521.94 2,521.94 2,521.69 2,521.75 0.0K
12:42 2,521.77 2,522.29 2,521.77 2,522.27 0.0K
12:43 2,522.20 2,522.70 2,522.20 2,522.70 0.0K
12:44 2,522.69 2,522.82 2,522.63 2,522.82 0.0K
12:45 2,522.90 2,522.96 2,522.81 2,522.96 0.0K
12:46 2,522.95 2,523.13 2,522.95 2,522.96 0.0K
12:47 2,522.98 2,523.24 2,522.98 2,523.00 0.0K
12:48 2,523.13 2,523.76 2,523.13 2,523.76 0.0K
12:49 2,523.82 2,523.82 2,523.74 2,523.73 0.0K
12:50 2,523.81 2,524.36 2,523.81 2,524.36 0.0K
12:51 2,524.39 2,524.39 2,523.83 2,523.87 0.0K
12:52 2,523.74 2,523.76 2,523.54 2,523.55 0.0K
12:53 2,523.58 2,523.87 2,523.58 2,523.87 0.0K
12:54 2,524.12 2,524.18 2,523.91 2,523.91 0.0K
12:55 2,523.86 2,523.86 2,523.74 2,523.81 0.0K
12:56 2,523.74 2,523.91 2,523.47 2,523.56 0.0K
12:57 2,523.57 2,523.57 2,523.34 2,523.34 0.0K
12:58 2,523.36 2,523.36 2,523.02 2,523.16 0.0K
12:59 2,523.19 2,523.25 2,523.03 2,523.28 0.0K
13:00 2,523.28 2,523.28 2,522.61 2,522.66 0.0K
13:01 2,522.71 2,522.87 2,522.42 2,522.56 0.0K
13:02 2,522.53 2,522.66 2,522.53 2,522.53 0.0K
13:03 2,522.59 2,523.06 2,522.59 2,523.06 0.0K
13:04 2,523.14 2,523.73 2,523.14 2,523.73 0.0K
13:05 2,523.68 2,523.68 2,523.53 2,523.52 0.0K
13:06 2,523.57 2,523.57 2,523.33 2,523.48 0.0K
13:07 2,523.50 2,523.50 2,523.07 2,523.07 0.0K
13:08 2,523.21 2,523.21 2,522.73 2,522.73 0.0K
13:09 2,522.75 2,522.75 2,522.62 2,522.73 0.0K
13:10 2,522.60 2,522.75 2,522.60 2,522.70 0.0K
13:11 2,522.79 2,522.79 2,522.69 2,522.69 0.0K
13:12 2,522.74 2,522.85 2,522.32 2,522.35 0.0K
13:13 2,522.43 2,522.60 2,522.43 2,522.44 0.0K
13:14 2,522.43 2,522.43 2,522.03 2,522.06 0.0K
13:15 2,522.16 2,522.16 2,521.97 2,522.18 0.0K
13:16 2,522.21 2,522.38 2,522.21 2,522.34 0.0K
13:17 2,522.34 2,522.98 2,522.34 2,522.83 0.0K
13:18 2,522.79 2,522.91 2,522.66 2,522.83 0.0K
13:19 2,522.83 2,522.85 2,522.60 2,522.60 0.0K
13:20 2,522.60 2,522.60 2,522.12 2,522.25 0.0K
13:21 2,522.47 2,523.17 2,522.47 2,523.10 0.0K
13:22 2,523.07 2,523.07 2,523.03 2,523.08 0.0K
13:23 2,523.05 2,523.58 2,523.04 2,523.41 0.0K
13:24 2,523.29 2,523.29 2,522.52 2,522.52 0.0K
13:25 2,522.53 2,522.55 2,522.21 2,522.40 0.0K
13:26 2,522.42 2,522.68 2,522.42 2,522.68 0.0K
13:27 2,522.73 2,522.86 2,522.73 2,522.84 0.0K
13:28 2,522.78 2,522.99 2,522.78 2,522.92 0.0K
13:29 2,522.88 2,523.26 2,522.88 2,523.31 0.0K
13:30 2,523.35 2,523.73 2,523.35 2,523.73 0.0K
13:31 2,523.80 2,524.26 2,523.80 2,524.26 0.0K
13:32 2,524.36 2,524.65 2,524.36 2,524.66 0.0K
13:33 2,524.73 2,524.73 2,524.21 2,524.21 0.0K
13:34 2,524.24 2,524.38 2,524.03 2,524.06 0.0K
13:35 2,524.07 2,524.07 2,523.90 2,523.90 0.0K
13:36 2,523.92 2,523.92 2,523.59 2,523.65 0.0K
13:37 2,523.69 2,524.65 2,523.69 2,524.53 0.0K
13:38 2,524.56 2,524.56 2,524.33 2,524.33 0.0K
13:39 2,524.36 2,524.61 2,524.34 2,524.61 0.0K
13:40 2,524.69 2,524.69 2,524.51 2,524.51 0.0K
13:41 2,524.41 2,524.67 2,524.41 2,524.67 0.0K
13:42 2,524.65 2,524.91 2,524.65 2,524.85 0.0K
13:43 2,524.89 2,525.36 2,524.77 2,525.28 0.0K
13:44 2,525.29 2,525.35 2,525.24 2,525.40 0.0K
13:45 2,525.43 2,525.81 2,525.43 2,525.81 0.0K
13:46 2,525.83 2,525.85 2,525.83 2,525.84 0.0K
13:47 2,525.81 2,525.85 2,525.61 2,525.65 0.0K
13:48 2,525.65 2,526.06 2,525.65 2,526.06 0.0K
13:49 2,526.06 2,526.06 2,526.03 2,526.03 0.0K
13:50 2,526.01 2,526.01 2,525.44 2,525.49 0.0K
13:51 2,525.54 2,525.55 2,525.54 2,525.59 0.0K
13:52 2,525.61 2,525.61 2,524.80 2,524.80 0.0K
13:53 2,524.76 2,524.76 2,524.61 2,524.58 0.0K
13:54 2,524.54 2,524.55 2,524.09 2,524.09 0.0K
13:55 2,524.05 2,524.05 2,523.84 2,523.92 0.0K
13:56 2,523.90 2,524.05 2,523.74 2,523.74 0.0K
13:57 2,523.76 2,523.76 2,523.73 2,523.77 0.0K
13:58 2,523.74 2,523.85 2,523.74 2,523.85 0.0K
13:59 2,523.92 2,523.92 2,523.72 2,523.91 0.0K
14:00 2,523.86 2,524.38 2,523.86 2,524.30 0.0K
14:01 2,524.28 2,524.28 2,524.00 2,524.07 0.0K
14:02 2,524.14 2,524.14 2,523.63 2,523.63 0.0K
14:03 2,523.57 2,523.57 2,522.87 2,522.87 0.0K
14:04 2,522.94 2,522.94 2,522.71 2,522.69 0.0K
14:05 2,522.61 2,522.76 2,522.61 2,522.74 0.0K
14:06 2,522.72 2,522.72 2,522.49 2,522.49 0.0K
14:07 2,522.37 2,522.57 2,522.33 2,522.47 0.0K
14:08 2,522.42 2,522.45 2,522.34 2,522.34 0.0K
14:09 2,522.21 2,522.40 2,521.83 2,522.40 0.0K
14:10 2,522.42 2,522.77 2,522.42 2,522.77 0.0K
14:11 2,522.91 2,523.57 2,522.91 2,523.51 0.0K
14:12 2,523.52 2,523.79 2,523.52 2,523.79 0.0K
14:13 2,523.84 2,524.28 2,523.84 2,524.23 0.0K
14:14 2,524.21 2,524.31 2,524.09 2,524.31 0.0K
14:15 2,524.26 2,524.26 2,524.13 2,524.13 0.0K
14:16 2,524.21 2,524.29 2,524.21 2,524.29 0.0K
14:17 2,524.19 2,524.35 2,524.14 2,524.37 0.0K
14:18 2,524.45 2,524.90 2,524.45 2,524.89 0.0K
14:19 2,524.94 2,525.07 2,524.94 2,525.12 0.0K
14:20 2,525.13 2,525.18 2,524.67 2,525.18 0.0K
14:21 2,525.13 2,525.25 2,525.04 2,525.04 0.0K
14:22 2,525.00 2,525.17 2,524.94 2,525.17 0.0K
14:23 2,525.18 2,525.85 2,525.18 2,525.83 0.0K
14:24 2,525.87 2,526.05 2,525.87 2,526.05 0.0K
14:25 2,526.07 2,526.07 2,525.80 2,525.80 0.0K
14:26 2,525.82 2,525.87 2,525.73 2,525.87 0.0K
14:27 2,525.81 2,525.86 2,525.64 2,525.86 0.0K
14:28 2,525.92 2,526.36 2,525.92 2,526.22 0.0K
14:29 2,526.27 2,526.27 2,525.97 2,525.97 0.0K
14:30 2,525.89 2,525.89 2,525.82 2,525.87 0.0K
14:31 2,525.97 2,526.07 2,525.90 2,525.90 0.0K
14:32 2,525.94 2,525.95 2,525.50 2,525.50 0.0K
14:33 2,525.48 2,525.48 2,525.12 2,525.14 0.0K
14:34 2,525.10 2,525.19 2,525.10 2,525.19 0.0K
14:35 2,525.30 2,526.26 2,525.30 2,526.26 0.0K
14:36 2,526.30 2,526.46 2,526.08 2,526.46 0.0K
14:37 2,526.49 2,526.66 2,526.44 2,526.66 0.0K
14:38 2,526.66 2,526.75 2,526.40 2,526.45 0.0K
14:39 2,526.60 2,526.60 2,526.13 2,526.13 0.0K
14:40 2,526.12 2,526.20 2,525.93 2,525.93 0.0K
14:41 2,525.91 2,526.40 2,525.91 2,526.14 0.0K
14:42 2,526.08 2,526.76 2,526.08 2,526.76 0.0K
14:43 2,526.83 2,526.83 2,526.42 2,526.46 0.0K
14:44 2,526.45 2,526.85 2,526.45 2,526.85 0.0K
14:45 2,526.83 2,526.83 2,526.64 2,526.64 0.0K
14:46 2,526.56 2,526.56 2,526.29 2,526.36 0.0K
14:47 2,526.26 2,526.65 2,526.26 2,526.65 0.0K
14:48 2,526.69 2,526.77 2,526.69 2,526.69 0.0K
14:49 2,526.64 2,526.64 2,526.41 2,526.58 0.0K
14:50 2,526.74 2,526.86 2,526.74 2,526.83 0.0K
14:51 2,526.78 2,527.05 2,526.78 2,527.05 0.0K
14:52 2,527.15 2,527.57 2,527.15 2,527.57 0.0K
14:53 2,527.63 2,527.76 2,527.63 2,527.76 0.0K
14:54 2,527.84 2,527.95 2,527.84 2,527.94 0.0K
14:55 2,527.86 2,528.38 2,527.86 2,528.38 0.0K
14:56 2,528.46 2,528.56 2,528.46 2,528.59 0.0K
14:57 2,528.62 2,528.79 2,528.54 2,528.79 0.0K
14:58 2,528.83 2,528.86 2,528.74 2,528.78 0.0K
14:59 2,528.78 2,528.87 2,528.62 2,528.62 0.0K
15:00 2,528.70 2,528.91 2,528.70 2,528.91 0.0K
15:01 2,528.95 2,528.95 2,528.34 2,528.34 0.0K
15:02 2,528.34 2,528.54 2,528.34 2,528.54 0.0K
15:03 2,528.67 2,529.06 2,528.67 2,529.06 0.0K
15:04 2,529.20 2,529.36 2,529.20 2,529.19 0.0K
15:05 2,529.08 2,529.08 2,528.94 2,529.00 0.0K
15:06 2,529.03 2,529.15 2,529.03 2,529.01 0.0K
15:07 2,528.91 2,529.05 2,528.91 2,529.05 0.0K
15:08 2,529.05 2,529.05 2,528.62 2,528.62 0.0K
15:09 2,528.56 2,528.56 2,528.24 2,528.24 0.0K
15:10 2,528.21 2,528.46 2,528.21 2,528.46 0.0K
15:11 2,528.66 2,529.15 2,528.66 2,529.15 0.0K
15:12 2,529.20 2,529.90 2,529.20 2,529.90 0.0K
15:13 2,529.87 2,529.87 2,529.77 2,529.87 0.0K
15:14 2,529.82 2,529.82 2,529.32 2,529.32 0.0K
15:15 2,529.27 2,529.61 2,529.27 2,529.61 0.0K
15:16 2,529.60 2,529.60 2,528.94 2,528.94 0.0K
15:17 2,528.93 2,529.38 2,528.93 2,529.38 0.0K
15:18 2,529.35 2,529.35 2,528.96 2,529.05 0.0K
15:19 2,529.14 2,529.14 2,528.81 2,528.88 0.0K
15:20 2,528.95 2,528.95 2,528.84 2,528.78 0.0K
15:21 2,528.74 2,528.74 2,528.34 2,528.36 0.0K
15:22 2,528.30 2,528.69 2,528.20 2,528.69 0.0K
15:23 2,528.71 2,528.71 2,528.54 2,528.49 0.0K
15:24 2,528.58 2,528.88 2,528.58 2,528.88 0.0K
15:25 2,528.84 2,529.19 2,528.84 2,529.13 0.0K
15:26 2,529.18 2,529.27 2,529.18 2,529.27 0.0K
15:27 2,529.28 2,529.28 2,528.78 2,528.78 0.0K
15:28 2,528.73 2,528.73 2,528.33 2,528.33 0.0K
15:29 2,528.37 2,528.46 2,528.22 2,528.46 0.0K
15:30 2,528.44 2,528.44 2,527.99 2,528.18 0.0K
15:31 2,528.18 2,528.72 2,528.12 2,528.72 0.0K
15:32 2,528.78 2,528.95 2,528.78 2,528.95 0.0K
15:33 2,529.02 2,529.19 2,529.02 2,529.15 0.0K
15:34 2,529.16 2,529.16 2,528.74 2,528.74 0.0K
15:35 2,528.53 2,528.62 2,528.03 2,528.62 0.0K
15:36 2,528.65 2,528.65 2,528.40 2,528.40 0.0K
15:37 2,528.40 2,528.40 2,528.30 2,528.30 0.0K
15:38 2,528.38 2,528.38 2,527.89 2,527.89 0.0K
15:39 2,527.78 2,529.28 2,527.78 2,529.28 0.0K
15:40 2,529.31 2,529.51 2,528.43 2,528.43 0.0K
15:41 2,528.37 2,528.90 2,528.14 2,528.71 0.0K
15:42 2,528.67 2,528.67 2,528.44 2,528.44 0.0K
15:43 2,528.33 2,528.33 2,528.13 2,528.22 0.0K
15:44 2,528.20 2,528.38 2,528.04 2,528.38 0.0K
15:45 2,528.50 2,529.18 2,528.50 2,529.14 0.0K
15:46 2,528.96 2,528.96 2,528.62 2,528.66 0.0K
15:47 2,528.64 2,528.86 2,528.64 2,528.73 0.0K
15:48 2,528.75 2,528.90 2,528.53 2,528.53 0.0K
15:49 2,528.61 2,529.26 2,528.61 2,529.26 0.0K
15:50 2,529.56 2,529.56 2,528.75 2,529.17 0.0K
15:51 2,529.29 2,529.76 2,529.29 2,529.65 0.0K
15:52 2,529.66 2,530.13 2,529.64 2,530.13 0.0K
15:53 2,529.91 2,530.27 2,529.83 2,529.99 0.0K
15:54 2,529.92 2,530.47 2,529.59 2,530.42 0.0K
15:55 2,529.58 2,530.02 2,529.20 2,530.02 0.0K
15:56 2,530.09 2,530.64 2,530.09 2,530.33 0.0K
15:57 2,530.38 2,530.46 2,529.78 2,529.78 0.0K
15:58 2,529.47 2,529.58 2,528.76 2,528.76 0.0K
15:59 2,528.63 2,528.65 2,527.53 2,527.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar