Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,492.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,536.36 2,536.36 2,534.92 2,535.16 0.0K
09:31 2,535.06 2,535.17 2,533.67 2,533.84 0.0K
09:32 2,533.40 2,533.78 2,533.24 2,533.48 0.0K
09:33 2,533.57 2,533.82 2,532.96 2,532.96 0.0K
09:34 2,532.89 2,533.44 2,532.62 2,533.05 0.0K
09:35 2,533.00 2,533.00 2,532.33 2,532.36 0.0K
09:36 2,532.45 2,533.00 2,531.46 2,531.46 0.0K
09:37 2,531.59 2,531.59 2,530.25 2,530.25 0.0K
09:38 2,530.33 2,530.92 2,529.78 2,529.78 0.0K
09:39 2,530.14 2,530.42 2,529.83 2,530.42 0.0K
09:40 2,530.50 2,531.16 2,530.50 2,530.71 0.0K
09:41 2,530.37 2,530.37 2,528.89 2,529.00 0.0K
09:42 2,529.18 2,529.65 2,529.12 2,529.20 0.0K
09:43 2,529.40 2,529.66 2,528.35 2,528.35 0.0K
09:44 2,528.32 2,528.32 2,528.06 2,528.09 0.0K
09:45 2,527.51 2,527.96 2,527.12 2,527.37 0.0K
09:46 2,527.52 2,528.18 2,527.52 2,528.05 0.0K
09:47 2,528.49 2,529.63 2,528.49 2,529.28 0.0K
09:48 2,529.39 2,530.15 2,529.39 2,529.63 0.0K
09:49 2,529.82 2,530.78 2,529.33 2,530.70 0.0K
09:50 2,530.30 2,530.30 2,530.04 2,530.22 0.0K
09:51 2,530.09 2,531.47 2,530.09 2,531.40 0.0K
09:52 2,531.54 2,532.17 2,531.54 2,532.17 0.0K
09:53 2,532.38 2,532.38 2,531.70 2,532.07 0.0K
09:54 2,531.84 2,531.84 2,531.24 2,531.24 0.0K
09:55 2,531.18 2,531.18 2,529.89 2,529.99 0.0K
09:56 2,529.99 2,529.99 2,528.91 2,529.08 0.0K
09:57 2,529.24 2,529.45 2,528.88 2,528.88 0.0K
09:58 2,528.92 2,528.98 2,528.04 2,528.04 0.0K
09:59 2,527.99 2,527.99 2,527.49 2,527.71 0.0K
10:00 2,527.63 2,527.63 2,526.66 2,526.88 0.0K
10:01 2,527.16 2,527.44 2,526.61 2,526.89 0.0K
10:02 2,527.14 2,527.40 2,526.67 2,526.90 0.0K
10:03 2,526.82 2,527.48 2,526.65 2,527.34 0.0K
10:04 2,527.33 2,527.66 2,527.33 2,527.71 0.0K
10:05 2,527.67 2,527.67 2,526.74 2,526.74 0.0K
10:06 2,526.98 2,526.98 2,526.24 2,526.30 0.0K
10:07 2,526.37 2,526.37 2,526.14 2,526.27 0.0K
10:08 2,526.25 2,526.47 2,526.04 2,526.04 0.0K
10:09 2,526.11 2,526.11 2,524.34 2,524.45 0.0K
10:10 2,524.96 2,525.16 2,524.84 2,525.07 0.0K
10:11 2,525.20 2,525.78 2,525.14 2,525.74 0.0K
10:12 2,525.85 2,525.85 2,525.30 2,525.30 0.0K
10:13 2,525.42 2,525.58 2,525.18 2,525.58 0.0K
10:14 2,525.75 2,525.75 2,524.91 2,524.93 0.0K
10:15 2,524.92 2,525.18 2,524.92 2,525.08 0.0K
10:16 2,525.25 2,526.05 2,525.23 2,526.05 0.0K
10:17 2,526.19 2,526.26 2,525.67 2,526.00 0.0K
10:18 2,526.16 2,526.50 2,526.16 2,526.30 0.0K
10:19 2,526.44 2,526.75 2,526.44 2,526.75 0.0K
10:20 2,526.67 2,526.67 2,525.93 2,526.36 0.0K
10:21 2,526.45 2,526.96 2,526.45 2,526.71 0.0K
10:22 2,526.64 2,526.65 2,526.15 2,526.33 0.0K
10:23 2,526.35 2,526.35 2,526.13 2,526.34 0.0K
10:24 2,526.19 2,526.19 2,525.19 2,525.19 0.0K
10:25 2,525.22 2,525.30 2,524.73 2,524.92 0.0K
10:26 2,524.87 2,525.05 2,524.73 2,524.92 0.0K
10:27 2,524.70 2,524.70 2,523.91 2,523.91 0.0K
10:28 2,523.65 2,523.65 2,522.61 2,522.61 0.0K
10:29 2,522.67 2,522.67 2,522.02 2,522.02 0.0K
10:30 2,522.04 2,522.49 2,521.94 2,522.36 0.0K
10:31 2,522.62 2,523.86 2,522.62 2,523.86 0.0K
10:32 2,523.91 2,523.91 2,523.41 2,523.41 0.0K
10:33 2,523.41 2,524.10 2,523.41 2,524.05 0.0K
10:34 2,524.00 2,524.00 2,523.31 2,523.31 0.0K
10:35 2,523.39 2,524.22 2,523.39 2,524.22 0.0K
10:36 2,524.23 2,524.36 2,523.64 2,523.64 0.0K
10:37 2,523.61 2,523.65 2,523.50 2,523.66 0.0K
10:38 2,523.59 2,523.59 2,522.27 2,522.27 0.0K
10:39 2,522.24 2,522.25 2,521.81 2,521.81 0.0K
10:40 2,521.82 2,521.82 2,519.96 2,519.96 0.0K
10:41 2,519.96 2,520.07 2,519.23 2,519.23 0.0K
10:42 2,519.29 2,519.92 2,519.29 2,519.75 0.0K
10:43 2,519.82 2,519.86 2,519.15 2,519.15 0.0K
10:44 2,518.61 2,518.61 2,517.78 2,517.78 0.0K
10:45 2,517.57 2,518.20 2,517.57 2,517.74 0.0K
10:46 2,517.94 2,517.94 2,517.06 2,517.06 0.0K
10:47 2,517.00 2,517.00 2,515.44 2,515.44 0.0K
10:48 2,515.58 2,515.95 2,515.58 2,515.69 0.0K
10:49 2,515.61 2,515.70 2,515.20 2,515.30 0.0K
10:50 2,515.34 2,515.57 2,514.92 2,514.92 0.0K
10:51 2,514.88 2,515.85 2,514.88 2,515.85 0.0K
10:52 2,515.69 2,519.95 2,515.69 2,519.78 0.0K
10:53 2,519.79 2,519.79 2,519.04 2,519.16 0.0K
10:54 2,518.99 2,518.99 2,517.43 2,517.43 0.0K
10:55 2,517.44 2,517.67 2,516.51 2,516.51 0.0K
10:56 2,516.53 2,517.15 2,516.53 2,517.15 0.0K
10:57 2,517.30 2,517.30 2,516.73 2,517.09 0.0K
10:58 2,516.94 2,517.36 2,516.94 2,517.22 0.0K
10:59 2,517.35 2,517.50 2,517.12 2,517.27 0.0K
11:00 2,517.52 2,518.35 2,517.52 2,518.35 0.0K
11:01 2,518.60 2,518.60 2,517.43 2,517.49 0.0K
11:02 2,517.69 2,517.69 2,516.85 2,516.85 0.0K
11:03 2,516.88 2,517.10 2,516.40 2,516.46 0.0K
11:04 2,516.53 2,516.56 2,515.79 2,515.79 0.0K
11:05 2,515.76 2,515.97 2,515.31 2,515.49 0.0K
11:06 2,515.54 2,516.00 2,515.30 2,515.80 0.0K
11:07 2,515.76 2,515.94 2,515.34 2,515.34 0.0K
11:08 2,515.23 2,515.23 2,514.87 2,515.05 0.0K
11:09 2,515.16 2,515.16 2,515.02 2,515.09 0.0K
11:10 2,515.35 2,515.35 2,514.75 2,514.80 0.0K
11:11 2,514.67 2,514.67 2,513.82 2,513.82 0.0K
11:12 2,513.92 2,514.26 2,513.84 2,514.26 0.0K
11:13 2,514.34 2,515.67 2,514.34 2,515.47 0.0K
11:14 2,515.31 2,515.31 2,514.72 2,514.72 0.0K
11:15 2,514.83 2,514.83 2,514.30 2,514.52 0.0K
11:16 2,514.67 2,514.76 2,514.11 2,514.17 0.0K
11:17 2,514.20 2,514.70 2,514.20 2,514.56 0.0K
11:18 2,514.41 2,514.63 2,514.41 2,514.50 0.0K
11:19 2,514.51 2,514.88 2,514.51 2,514.84 0.0K
11:20 2,514.99 2,515.36 2,514.99 2,515.42 0.0K
11:21 2,515.54 2,515.65 2,515.24 2,515.30 0.0K
11:22 2,515.26 2,515.26 2,514.67 2,514.67 0.0K
11:23 2,514.66 2,514.66 2,514.48 2,514.60 0.0K
11:24 2,516.99 2,516.99 2,516.44 2,516.44 0.0K
11:25 2,516.17 2,516.17 2,515.12 2,515.23 0.0K
11:26 2,515.17 2,515.17 2,514.12 2,514.12 0.0K
11:27 2,514.11 2,514.15 2,514.03 2,514.10 0.0K
11:28 2,514.05 2,514.05 2,513.69 2,513.76 0.0K
11:29 2,513.82 2,514.07 2,513.82 2,514.03 0.0K
11:30 2,513.85 2,513.85 2,512.85 2,512.85 0.0K
11:31 2,513.01 2,513.01 2,512.40 2,512.44 0.0K
11:32 2,512.45 2,512.45 2,512.13 2,512.20 0.0K
11:33 2,512.26 2,512.80 2,512.26 2,512.71 0.0K
11:34 2,512.66 2,512.75 2,512.37 2,512.83 0.0K
11:35 2,512.84 2,513.06 2,512.73 2,513.08 0.0K
11:36 2,513.17 2,513.59 2,512.98 2,513.59 0.0K
11:37 2,513.53 2,514.18 2,513.53 2,514.18 0.0K
11:38 2,514.22 2,514.36 2,514.22 2,514.36 0.0K
11:39 2,514.48 2,514.61 2,514.17 2,514.17 0.0K
11:40 2,514.24 2,514.48 2,514.24 2,514.41 0.0K
11:41 2,514.40 2,514.75 2,514.40 2,514.76 0.0K
11:42 2,514.94 2,515.18 2,514.84 2,514.84 0.0K
11:43 2,514.89 2,514.95 2,514.89 2,514.88 0.0K
11:44 2,514.93 2,514.93 2,514.17 2,514.17 0.0K
11:45 2,514.11 2,514.11 2,513.80 2,513.80 0.0K
11:46 2,513.82 2,513.82 2,513.33 2,513.35 0.0K
11:47 2,513.45 2,514.05 2,513.45 2,514.05 0.0K
11:48 2,514.22 2,514.56 2,514.09 2,514.56 0.0K
11:49 2,514.54 2,514.59 2,514.54 2,514.60 0.0K
11:50 2,514.67 2,514.77 2,514.64 2,514.71 0.0K
11:51 2,514.66 2,514.66 2,514.43 2,514.53 0.0K
11:52 2,514.64 2,514.86 2,514.64 2,514.86 0.0K
11:53 2,514.95 2,515.46 2,514.90 2,515.46 0.0K
11:54 2,515.60 2,516.50 2,515.60 2,516.50 0.0K
11:55 2,516.46 2,516.46 2,516.32 2,516.49 0.0K
11:56 2,516.47 2,516.65 2,516.43 2,516.65 0.0K
11:57 2,516.68 2,516.75 2,516.68 2,516.71 0.0K
11:58 2,516.70 2,517.19 2,516.70 2,517.19 0.0K
11:59 2,517.21 2,517.55 2,517.21 2,517.56 0.0K
12:00 2,517.61 2,518.00 2,517.54 2,518.00 0.0K
12:01 2,518.13 2,518.46 2,518.13 2,518.31 0.0K
12:02 2,518.36 2,518.47 2,518.33 2,518.33 0.0K
12:03 2,518.32 2,518.47 2,518.32 2,518.26 0.0K
12:04 2,518.39 2,518.56 2,518.02 2,518.02 0.0K
12:05 2,517.92 2,518.00 2,517.73 2,517.83 0.0K
12:06 2,517.92 2,518.30 2,517.92 2,518.30 0.0K
12:07 2,518.46 2,519.29 2,518.46 2,519.29 0.0K
12:08 2,519.49 2,519.72 2,519.49 2,519.72 0.0K
12:09 2,519.76 2,519.76 2,519.30 2,519.30 0.0K
12:10 2,519.34 2,519.57 2,519.34 2,519.55 0.0K
12:11 2,519.60 2,520.01 2,519.60 2,520.01 0.0K
12:12 2,519.97 2,519.97 2,519.27 2,519.27 0.0K
12:13 2,519.40 2,519.46 2,519.03 2,519.03 0.0K
12:14 2,519.11 2,519.37 2,519.11 2,519.37 0.0K
12:15 2,519.43 2,519.43 2,518.79 2,518.79 0.0K
12:16 2,518.79 2,519.30 2,518.79 2,519.20 0.0K
12:17 2,519.17 2,519.49 2,519.17 2,519.49 0.0K
12:18 2,519.66 2,519.75 2,519.66 2,519.74 0.0K
12:19 2,519.83 2,519.86 2,519.83 2,519.86 0.0K
12:20 2,519.89 2,520.05 2,519.83 2,520.05 0.0K
12:21 2,520.09 2,520.09 2,519.79 2,519.86 0.0K
12:22 2,519.89 2,520.47 2,519.84 2,520.47 0.0K
12:23 2,520.52 2,521.20 2,520.52 2,521.20 0.0K
12:24 2,521.18 2,521.26 2,521.18 2,521.28 0.0K
12:25 2,521.30 2,521.48 2,521.07 2,521.44 0.0K
12:26 2,521.35 2,521.45 2,521.32 2,521.36 0.0K
12:27 2,521.43 2,521.65 2,521.43 2,521.65 0.0K
12:28 2,521.69 2,522.02 2,521.69 2,521.81 0.0K
12:29 2,521.78 2,521.78 2,521.59 2,521.72 0.0K
12:30 2,521.69 2,522.25 2,521.69 2,522.24 0.0K
12:31 2,522.19 2,522.19 2,521.39 2,521.39 0.0K
12:32 2,521.47 2,521.65 2,521.47 2,521.53 0.0K
12:33 2,521.57 2,521.69 2,521.06 2,521.06 0.0K
12:34 2,521.05 2,521.27 2,521.05 2,521.27 0.0K
12:35 2,521.32 2,522.15 2,521.32 2,522.15 0.0K
12:36 2,522.09 2,522.09 2,521.60 2,521.60 0.0K
12:37 2,521.58 2,521.58 2,521.01 2,521.01 0.0K
12:38 2,520.93 2,520.93 2,520.61 2,520.73 0.0K
12:39 2,520.79 2,520.99 2,520.79 2,520.96 0.0K
12:40 2,520.99 2,521.38 2,520.99 2,521.34 0.0K
12:41 2,521.46 2,521.46 2,521.34 2,521.34 0.0K
12:42 2,521.30 2,521.36 2,520.95 2,520.95 0.0K
12:43 2,521.00 2,521.58 2,521.00 2,521.58 0.0K
12:44 2,521.54 2,521.55 2,521.41 2,521.55 0.0K
12:45 2,521.61 2,521.65 2,521.51 2,521.54 0.0K
12:46 2,521.42 2,521.55 2,521.42 2,521.51 0.0K
12:47 2,521.47 2,521.47 2,521.39 2,521.44 0.0K
12:48 2,521.46 2,521.65 2,521.37 2,521.37 0.0K
12:49 2,521.28 2,521.28 2,520.63 2,520.63 0.0K
12:50 2,520.77 2,520.77 2,520.39 2,520.39 0.0K
12:51 2,520.46 2,520.46 2,520.18 2,520.18 0.0K
12:52 2,520.15 2,520.15 2,520.11 2,520.14 0.0K
12:53 2,520.31 2,520.57 2,520.31 2,520.54 0.0K
12:54 2,520.41 2,520.41 2,520.32 2,520.38 0.0K
12:55 2,520.31 2,520.38 2,520.14 2,520.14 0.0K
12:56 2,520.04 2,520.17 2,520.04 2,520.03 0.0K
12:57 2,520.05 2,520.05 2,519.43 2,519.48 0.0K
12:58 2,519.53 2,519.77 2,519.53 2,519.73 0.0K
12:59 2,519.77 2,520.17 2,519.70 2,520.17 0.0K
13:00 2,520.17 2,520.62 2,520.17 2,520.62 0.0K
13:01 2,520.62 2,520.76 2,520.62 2,520.80 0.0K
13:02 2,520.71 2,520.71 2,520.52 2,520.52 0.0K
13:03 2,520.48 2,520.48 2,519.93 2,519.93 0.0K
13:04 2,519.88 2,519.95 2,519.54 2,519.54 0.0K
13:05 2,519.47 2,519.47 2,519.02 2,519.02 0.0K
13:06 2,519.12 2,519.32 2,519.12 2,519.19 0.0K
13:07 2,519.21 2,519.21 2,518.80 2,518.80 0.0K
13:08 2,518.83 2,518.89 2,518.59 2,518.59 0.0K
13:09 2,518.61 2,518.61 2,518.22 2,518.22 0.0K
13:10 2,518.19 2,518.19 2,517.91 2,517.91 0.0K
13:11 2,517.89 2,518.40 2,517.89 2,518.40 0.0K
13:12 2,518.39 2,518.97 2,518.39 2,519.01 0.0K
13:13 2,519.00 2,519.26 2,519.00 2,519.03 0.0K
13:14 2,519.06 2,519.26 2,519.06 2,519.26 0.0K
13:15 2,519.27 2,519.27 2,519.12 2,519.12 0.0K
13:16 2,519.09 2,519.55 2,519.09 2,519.55 0.0K
13:17 2,519.63 2,519.95 2,519.63 2,519.95 0.0K
13:18 2,519.90 2,520.15 2,519.90 2,520.15 0.0K
13:19 2,520.21 2,520.21 2,520.14 2,520.09 0.0K
13:20 2,520.10 2,520.10 2,519.74 2,519.74 0.0K
13:21 2,519.80 2,519.87 2,519.80 2,519.88 0.0K
13:22 2,519.96 2,520.06 2,519.90 2,519.90 0.0K
13:23 2,519.86 2,519.86 2,519.60 2,519.60 0.0K
13:24 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
13:25 2,519.55 2,519.55 2,519.29 2,519.48 0.0K
13:26 2,519.45 2,519.45 2,519.02 2,519.02 0.0K
13:27 2,519.02 2,519.02 2,518.81 2,518.81 0.0K
13:28 2,518.93 2,519.05 2,518.93 2,519.05 0.0K
13:29 2,519.09 2,520.00 2,519.09 2,520.00 0.0K
13:30 2,520.05 2,520.55 2,520.05 2,520.55 0.0K
13:31 2,520.43 2,520.43 2,520.11 2,520.11 0.0K
13:32 2,520.17 2,520.27 2,520.14 2,520.15 0.0K
13:33 2,520.25 2,520.70 2,520.25 2,520.70 0.0K
13:34 2,520.72 2,520.77 2,520.72 2,520.72 0.0K
13:35 2,520.70 2,520.70 2,520.34 2,520.34 0.0K
13:36 2,520.33 2,520.38 2,520.13 2,520.13 0.0K
13:37 2,520.13 2,520.25 2,520.13 2,520.25 0.0K
13:38 2,520.25 2,520.45 2,519.73 2,520.45 0.0K
13:39 2,520.45 2,520.45 2,520.12 2,520.14 0.0K
13:40 2,520.13 2,520.13 2,519.92 2,519.92 0.0K
13:41 2,520.03 2,520.06 2,519.64 2,519.64 0.0K
13:42 2,519.62 2,519.62 2,519.33 2,519.36 0.0K
13:43 2,519.41 2,519.69 2,519.41 2,519.69 0.0K
13:44 2,519.74 2,519.87 2,519.74 2,519.81 0.0K
13:45 2,519.82 2,519.97 2,519.71 2,519.97 0.0K
13:46 2,520.01 2,520.17 2,520.01 2,520.01 0.0K
13:47 2,519.84 2,519.84 2,519.62 2,519.62 0.0K
13:48 2,519.65 2,519.65 2,519.42 2,519.50 0.0K
13:49 2,519.40 2,519.78 2,519.40 2,519.78 0.0K
13:50 2,519.80 2,519.80 2,519.73 2,519.73 0.0K
13:51 2,519.68 2,519.68 2,519.53 2,519.53 0.0K
13:52 2,519.48 2,519.48 2,518.80 2,518.82 0.0K
13:53 2,518.81 2,518.96 2,518.81 2,518.96 0.0K
13:54 2,518.96 2,519.06 2,518.93 2,518.97 0.0K
13:55 2,518.93 2,519.25 2,518.93 2,519.25 0.0K
13:56 2,519.30 2,519.30 2,518.89 2,518.89 0.0K
13:57 2,518.80 2,518.80 2,518.37 2,518.37 0.0K
13:58 2,518.40 2,518.65 2,518.40 2,518.51 0.0K
13:59 2,518.59 2,519.05 2,518.59 2,519.05 0.0K
14:00 2,519.07 2,519.27 2,518.95 2,518.95 0.0K
14:01 2,518.91 2,518.91 2,518.32 2,518.32 0.0K
14:02 2,518.37 2,518.37 2,517.88 2,518.09 0.0K
14:03 2,518.10 2,518.10 2,517.78 2,517.85 0.0K
14:04 2,517.85 2,518.29 2,517.83 2,518.29 0.0K
14:05 2,518.37 2,518.46 2,518.33 2,518.38 0.0K
14:06 2,518.39 2,518.49 2,518.39 2,518.42 0.0K
14:07 2,518.40 2,518.47 2,518.33 2,518.33 0.0K
14:08 2,518.17 2,518.37 2,518.01 2,518.37 0.0K
14:09 2,518.30 2,518.46 2,518.30 2,518.46 0.0K
14:10 2,518.49 2,518.58 2,518.49 2,518.55 0.0K
14:11 2,518.76 2,518.76 2,518.62 2,518.79 0.0K
14:12 2,518.79 2,519.07 2,518.79 2,519.07 0.0K
14:13 2,519.09 2,519.09 2,518.71 2,518.71 0.0K
14:14 2,518.69 2,518.69 2,518.23 2,518.23 0.0K
14:15 2,518.26 2,518.46 2,518.20 2,518.46 0.0K
14:16 2,518.48 2,518.48 2,518.08 2,518.08 0.0K
14:17 2,518.06 2,518.06 2,517.92 2,518.11 0.0K
14:18 2,518.14 2,518.27 2,518.14 2,518.29 0.0K
14:19 2,518.35 2,518.35 2,517.79 2,517.79 0.0K
14:20 2,517.79 2,517.79 2,517.52 2,517.52 0.0K
14:21 2,517.48 2,517.57 2,517.48 2,517.57 0.0K
14:22 2,517.54 2,517.57 2,517.33 2,517.36 0.0K
14:23 2,517.31 2,517.31 2,516.94 2,516.98 0.0K
14:24 2,517.01 2,517.11 2,516.61 2,516.61 0.0K
14:25 2,516.27 2,516.27 2,516.14 2,516.10 0.0K
14:26 2,516.06 2,516.06 2,515.79 2,515.78 0.0K
14:27 2,515.85 2,516.05 2,515.69 2,515.87 0.0K
14:28 2,515.89 2,516.17 2,515.89 2,516.17 0.0K
14:29 2,516.34 2,516.46 2,516.23 2,516.23 0.0K
14:30 2,516.17 2,516.17 2,516.04 2,516.06 0.0K
14:31 2,516.10 2,516.15 2,516.10 2,516.21 0.0K
14:32 2,516.17 2,516.79 2,516.17 2,516.79 0.0K
14:33 2,516.85 2,517.83 2,516.85 2,517.83 0.0K
14:34 2,517.82 2,517.82 2,517.38 2,517.38 0.0K
14:35 2,517.37 2,517.37 2,517.33 2,517.33 0.0K
14:36 2,517.25 2,517.42 2,517.24 2,517.29 0.0K
14:37 2,517.34 2,517.37 2,517.03 2,517.03 0.0K
14:38 2,517.01 2,517.05 2,516.88 2,516.88 0.0K
14:39 2,516.71 2,516.98 2,516.71 2,516.98 0.0K
14:40 2,517.07 2,517.28 2,516.92 2,516.92 0.0K
14:41 2,516.91 2,516.91 2,516.83 2,516.89 0.0K
14:42 2,516.85 2,516.85 2,516.64 2,516.65 0.0K
14:43 2,516.67 2,516.81 2,516.67 2,516.81 0.0K
14:44 2,516.73 2,516.73 2,516.41 2,516.63 0.0K
14:45 2,516.62 2,516.87 2,516.62 2,516.81 0.0K
14:46 2,516.86 2,516.86 2,516.41 2,516.41 0.0K
14:47 2,516.30 2,516.30 2,515.61 2,515.61 0.0K
14:48 2,515.54 2,515.54 2,515.01 2,515.01 0.0K
14:49 2,515.00 2,515.05 2,514.94 2,515.07 0.0K
14:50 2,515.01 2,515.69 2,515.01 2,515.63 0.0K
14:51 2,515.58 2,515.65 2,515.45 2,515.59 0.0K
14:52 2,515.57 2,515.57 2,515.24 2,515.28 0.0K
14:53 2,515.29 2,515.59 2,515.29 2,515.54 0.0K
14:54 2,515.47 2,516.36 2,515.43 2,516.36 0.0K
14:55 2,516.43 2,517.27 2,516.43 2,517.27 0.0K
14:56 2,517.38 2,517.77 2,517.38 2,517.74 0.0K
14:57 2,517.67 2,518.28 2,517.64 2,518.28 0.0K
14:58 2,518.31 2,518.76 2,518.31 2,518.76 0.0K
14:59 2,518.86 2,519.26 2,518.83 2,519.26 0.0K
15:00 2,519.27 2,519.93 2,519.27 2,519.93 0.0K
15:01 2,519.96 2,520.70 2,519.92 2,520.64 0.0K
15:02 2,520.64 2,520.64 2,519.98 2,519.98 0.0K
15:03 2,520.02 2,520.02 2,519.63 2,519.65 0.0K
15:04 2,519.75 2,519.88 2,519.50 2,519.50 0.0K
15:05 2,519.44 2,519.85 2,519.30 2,519.85 0.0K
15:06 2,520.00 2,520.31 2,520.00 2,520.13 0.0K
15:07 2,520.04 2,520.35 2,520.04 2,520.35 0.0K
15:08 2,520.44 2,520.50 2,520.05 2,520.05 0.0K
15:09 2,520.11 2,520.46 2,520.11 2,520.46 0.0K
15:10 2,520.45 2,521.00 2,520.45 2,521.00 0.0K
15:11 2,521.05 2,521.18 2,521.04 2,521.18 0.0K
15:12 2,521.21 2,521.21 2,520.14 2,520.14 0.0K
15:13 2,520.09 2,520.09 2,519.94 2,519.94 0.0K
15:14 2,519.94 2,520.12 2,519.94 2,520.06 0.0K
15:15 2,520.39 2,520.77 2,520.39 2,520.73 0.0K
15:16 2,520.69 2,520.95 2,520.69 2,520.95 0.0K
15:17 2,521.00 2,521.05 2,520.67 2,520.67 0.0K
15:18 2,520.65 2,520.87 2,520.64 2,520.87 0.0K
15:19 2,520.89 2,520.99 2,520.89 2,520.88 0.0K
15:20 2,520.88 2,520.88 2,520.52 2,520.53 0.0K
15:21 2,520.51 2,520.61 2,520.43 2,520.61 0.0K
15:22 2,520.56 2,520.86 2,520.56 2,520.87 0.0K
15:23 2,520.90 2,521.12 2,520.90 2,521.12 0.0K
15:24 2,521.10 2,521.18 2,521.10 2,521.18 0.0K
15:25 2,521.25 2,521.90 2,521.25 2,521.90 0.0K
15:26 2,522.00 2,522.18 2,522.00 2,522.18 0.0K
15:27 2,522.25 2,522.87 2,522.24 2,522.87 0.0K
15:28 2,522.93 2,522.95 2,522.82 2,522.82 0.0K
15:29 2,522.82 2,522.95 2,522.82 2,522.76 0.0K
15:30 2,522.81 2,522.81 2,521.57 2,521.57 0.0K
15:31 2,521.61 2,521.70 2,521.12 2,521.12 0.0K
15:32 2,521.08 2,521.08 2,520.84 2,521.04 0.0K
15:33 2,521.03 2,521.28 2,521.03 2,521.28 0.0K
15:34 2,521.28 2,521.28 2,520.74 2,520.74 0.0K
15:35 2,520.69 2,520.76 2,520.63 2,520.63 0.0K
15:36 2,520.51 2,520.51 2,519.74 2,519.80 0.0K
15:37 2,519.86 2,519.86 2,519.80 2,519.82 0.0K
15:38 2,519.91 2,520.05 2,519.91 2,520.01 0.0K
15:39 2,519.89 2,519.96 2,519.83 2,519.96 0.0K
15:40 2,520.02 2,520.85 2,520.02 2,520.85 0.0K
15:41 2,520.94 2,521.15 2,520.82 2,521.15 0.0K
15:42 2,521.19 2,521.38 2,521.09 2,521.31 0.0K
15:43 2,521.30 2,521.46 2,521.30 2,521.37 0.0K
15:44 2,521.37 2,521.37 2,520.48 2,520.48 0.0K
15:45 2,520.42 2,520.63 2,520.31 2,520.58 0.0K
15:46 2,520.73 2,521.77 2,520.73 2,521.77 0.0K
15:47 2,521.95 2,522.26 2,521.95 2,522.23 0.0K
15:48 2,522.17 2,522.17 2,521.50 2,521.50 0.0K
15:49 2,521.55 2,522.49 2,521.55 2,522.49 0.0K
15:50 2,523.27 2,524.20 2,523.18 2,523.42 0.0K
15:51 2,523.85 2,524.02 2,523.53 2,523.61 0.0K
15:52 2,523.59 2,523.59 2,523.09 2,523.33 0.0K
15:53 2,523.18 2,523.91 2,523.07 2,523.91 0.0K
15:54 2,524.13 2,525.28 2,524.13 2,525.28 0.0K
15:55 2,524.81 2,524.81 2,521.75 2,521.75 0.0K
15:56 2,522.10 2,523.33 2,522.10 2,522.05 0.0K
15:57 2,521.80 2,522.15 2,521.71 2,522.11 0.0K
15:58 2,522.12 2,522.27 2,521.39 2,522.19 0.0K
15:59 2,522.16 2,522.16 2,521.72 2,522.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar