Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,492.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,491.35 2,491.66 2,490.50 2,490.94 0.0K
09:31 2,490.80 2,491.36 2,490.21 2,490.17 0.0K
09:32 2,490.45 2,490.60 2,490.04 2,490.19 0.0K
09:33 2,490.28 2,491.38 2,490.28 2,491.38 0.0K
09:34 2,491.25 2,491.60 2,490.93 2,491.45 0.0K
09:35 2,491.42 2,491.95 2,491.42 2,491.95 0.0K
09:36 2,491.98 2,492.05 2,491.53 2,491.58 0.0K
09:37 2,491.66 2,491.92 2,489.72 2,489.72 0.0K
09:38 2,489.30 2,489.37 2,487.74 2,487.74 0.0K
09:39 2,487.53 2,487.61 2,486.42 2,486.42 0.0K
09:40 2,486.16 2,486.46 2,484.21 2,484.21 0.0K
09:41 2,484.19 2,484.19 2,483.01 2,483.30 0.0K
09:42 2,483.27 2,483.47 2,482.41 2,482.45 0.0K
09:43 2,482.45 2,482.75 2,482.30 2,482.32 0.0K
09:44 2,482.29 2,482.40 2,481.45 2,481.45 0.0K
09:45 2,480.84 2,480.84 2,479.97 2,480.76 0.0K
09:46 2,481.24 2,482.46 2,481.24 2,482.34 0.0K
09:47 2,482.42 2,483.12 2,482.42 2,482.44 0.0K
09:48 2,482.41 2,483.34 2,482.41 2,483.34 0.0K
09:49 2,483.45 2,485.18 2,483.45 2,485.22 0.0K
09:50 2,485.24 2,485.24 2,482.47 2,482.47 0.0K
09:51 2,482.43 2,482.43 2,480.90 2,480.90 0.0K
09:52 2,480.91 2,480.91 2,479.09 2,479.09 0.0K
09:53 2,479.11 2,479.67 2,478.87 2,479.67 0.0K
09:54 2,479.66 2,480.25 2,479.66 2,479.91 0.0K
09:55 2,480.03 2,480.21 2,479.82 2,479.82 0.0K
09:56 2,479.84 2,480.15 2,479.84 2,479.78 0.0K
09:57 2,479.75 2,479.75 2,479.31 2,479.64 0.0K
09:58 2,479.75 2,479.95 2,479.25 2,479.83 0.0K
09:59 2,479.86 2,480.72 2,479.86 2,480.72 0.0K
10:00 2,479.15 2,479.15 2,477.08 2,477.12 0.0K
10:01 2,477.07 2,478.23 2,477.07 2,477.86 0.0K
10:02 2,477.88 2,478.02 2,477.13 2,477.13 0.0K
10:03 2,477.23 2,477.25 2,477.06 2,477.25 0.0K
10:04 2,477.43 2,477.56 2,477.43 2,477.63 0.0K
10:05 2,477.62 2,477.67 2,476.74 2,476.74 0.0K
10:06 2,476.75 2,477.26 2,476.75 2,477.20 0.0K
10:07 2,476.90 2,476.90 2,475.92 2,475.92 0.0K
10:08 2,476.03 2,476.09 2,475.62 2,475.62 0.0K
10:09 2,475.25 2,475.49 2,474.98 2,474.98 0.0K
10:10 2,474.69 2,474.69 2,473.73 2,474.10 0.0K
10:11 2,474.02 2,474.02 2,473.74 2,473.76 0.0K
10:12 2,473.86 2,474.00 2,473.77 2,473.87 0.0K
10:13 2,474.00 2,474.39 2,473.74 2,474.01 0.0K
10:14 2,474.02 2,474.19 2,473.85 2,474.13 0.0K
10:15 2,474.12 2,475.32 2,474.12 2,475.32 0.0K
10:16 2,475.55 2,476.35 2,475.55 2,475.69 0.0K
10:17 2,475.58 2,475.68 2,475.34 2,475.39 0.0K
10:18 2,475.42 2,475.42 2,475.07 2,475.07 0.0K
10:19 2,475.06 2,475.19 2,474.67 2,474.67 0.0K
10:20 2,474.59 2,474.88 2,474.21 2,474.67 0.0K
10:21 2,474.66 2,474.66 2,474.34 2,474.32 0.0K
10:22 2,474.20 2,474.46 2,474.20 2,474.46 0.0K
10:23 2,474.42 2,475.07 2,474.42 2,475.06 0.0K
10:24 2,474.86 2,474.86 2,474.19 2,474.25 0.0K
10:25 2,474.32 2,474.32 2,473.57 2,473.57 0.0K
10:26 2,473.40 2,473.40 2,471.91 2,471.89 0.0K
10:27 2,472.04 2,472.04 2,471.42 2,471.42 0.0K
10:28 2,471.43 2,472.07 2,471.43 2,472.07 0.0K
10:29 2,472.02 2,472.37 2,471.93 2,472.14 0.0K
10:30 2,472.18 2,472.18 2,471.93 2,471.99 0.0K
10:31 2,472.01 2,472.11 2,471.73 2,472.10 0.0K
10:32 2,472.16 2,472.16 2,471.59 2,471.96 0.0K
10:33 2,471.93 2,472.43 2,471.93 2,472.43 0.0K
10:34 2,472.43 2,472.66 2,472.43 2,472.43 0.0K
10:35 2,472.43 2,472.74 2,472.22 2,472.74 0.0K
10:36 2,472.83 2,473.39 2,472.83 2,473.39 0.0K
10:37 2,473.29 2,474.03 2,473.29 2,473.93 0.0K
10:38 2,473.93 2,473.93 2,472.77 2,472.91 0.0K
10:39 2,473.05 2,473.56 2,473.05 2,473.63 0.0K
10:40 2,473.64 2,474.17 2,473.64 2,473.94 0.0K
10:41 2,473.97 2,474.15 2,473.80 2,473.80 0.0K
10:42 2,474.00 2,474.15 2,474.00 2,474.08 0.0K
10:43 2,474.06 2,474.06 2,473.70 2,473.78 0.0K
10:44 2,473.78 2,474.00 2,473.59 2,473.66 0.0K
10:45 2,473.36 2,473.91 2,473.30 2,473.73 0.0K
10:46 2,473.99 2,473.99 2,473.64 2,473.80 0.0K
10:47 2,473.66 2,473.85 2,473.32 2,473.85 0.0K
10:48 2,473.70 2,474.26 2,473.56 2,473.56 0.0K
10:49 2,473.49 2,473.49 2,473.14 2,473.14 0.0K
10:50 2,473.12 2,473.22 2,473.04 2,473.15 0.0K
10:51 2,473.43 2,473.86 2,473.43 2,473.72 0.0K
10:52 2,473.81 2,474.40 2,473.81 2,474.21 0.0K
10:53 2,474.35 2,474.35 2,474.32 2,474.40 0.0K
10:54 2,474.41 2,474.41 2,473.98 2,473.98 0.0K
10:55 2,474.00 2,474.32 2,473.77 2,474.32 0.0K
10:56 2,474.33 2,474.44 2,474.12 2,474.16 0.0K
10:57 2,474.24 2,474.42 2,474.00 2,474.42 0.0K
10:58 2,474.33 2,474.77 2,474.33 2,474.77 0.0K
10:59 2,474.81 2,474.86 2,474.74 2,474.78 0.0K
11:00 2,474.90 2,474.90 2,474.44 2,474.52 0.0K
11:01 2,474.54 2,474.73 2,474.12 2,474.35 0.0K
11:02 2,474.33 2,474.33 2,473.04 2,473.04 0.0K
11:03 2,473.10 2,473.18 2,473.03 2,473.12 0.0K
11:04 2,473.13 2,473.13 2,472.53 2,472.77 0.0K
11:05 2,472.94 2,473.85 2,472.94 2,473.85 0.0K
11:06 2,473.91 2,474.82 2,473.91 2,474.82 0.0K
11:07 2,474.89 2,475.56 2,474.89 2,475.56 0.0K
11:08 2,475.56 2,475.56 2,475.10 2,475.10 0.0K
11:09 2,475.06 2,475.57 2,475.06 2,475.55 0.0K
11:10 2,475.58 2,476.12 2,475.58 2,476.02 0.0K
11:11 2,476.05 2,476.05 2,475.30 2,475.30 0.0K
11:12 2,475.40 2,475.40 2,474.25 2,474.25 0.0K
11:13 2,474.10 2,474.10 2,473.04 2,473.04 0.0K
11:14 2,473.06 2,473.48 2,473.06 2,473.43 0.0K
11:15 2,473.44 2,473.44 2,473.02 2,473.18 0.0K
11:16 2,473.25 2,473.25 2,472.64 2,472.64 0.0K
11:17 2,472.53 2,472.53 2,471.90 2,472.06 0.0K
11:18 2,472.03 2,472.11 2,471.63 2,471.63 0.0K
11:19 2,471.52 2,471.52 2,470.72 2,471.32 0.0K
11:20 2,471.37 2,471.56 2,471.05 2,471.56 0.0K
11:21 2,471.77 2,472.56 2,471.77 2,472.54 0.0K
11:22 2,472.52 2,472.78 2,472.41 2,472.78 0.0K
11:23 2,472.67 2,472.67 2,471.68 2,471.68 0.0K
11:24 2,471.62 2,471.65 2,471.54 2,471.59 0.0K
11:25 2,471.59 2,471.95 2,471.51 2,471.88 0.0K
11:26 2,472.03 2,472.06 2,472.03 2,472.03 0.0K
11:27 2,472.11 2,472.11 2,471.64 2,471.64 0.0K
11:28 2,471.59 2,471.77 2,471.44 2,471.44 0.0K
11:29 2,471.63 2,471.66 2,471.32 2,471.37 0.0K
11:30 2,471.31 2,471.86 2,471.31 2,471.88 0.0K
11:31 2,471.87 2,472.37 2,471.80 2,472.35 0.0K
11:32 2,472.35 2,472.35 2,471.63 2,471.63 0.0K
11:33 2,471.63 2,471.71 2,471.63 2,471.71 0.0K
11:34 2,471.80 2,472.15 2,471.80 2,471.94 0.0K
11:35 2,472.03 2,472.17 2,472.03 2,472.16 0.0K
11:36 2,472.18 2,472.75 2,472.18 2,472.73 0.0K
11:37 2,472.61 2,472.70 2,472.33 2,472.33 0.0K
11:38 2,472.37 2,472.55 2,472.37 2,472.60 0.0K
11:39 2,472.58 2,472.58 2,472.08 2,472.25 0.0K
11:40 2,472.28 2,472.55 2,472.28 2,472.54 0.0K
11:41 2,472.44 2,472.44 2,471.74 2,472.04 0.0K
11:42 2,471.98 2,471.98 2,471.24 2,471.24 0.0K
11:43 2,471.21 2,471.72 2,471.14 2,471.72 0.0K
11:44 2,471.78 2,471.86 2,471.73 2,471.78 0.0K
11:45 2,471.81 2,472.70 2,471.81 2,472.70 0.0K
11:46 2,472.71 2,472.78 2,472.21 2,472.21 0.0K
11:47 2,472.23 2,472.49 2,472.23 2,472.38 0.0K
11:48 2,472.40 2,472.40 2,472.11 2,472.11 0.0K
11:49 2,472.20 2,472.78 2,472.20 2,472.78 0.0K
11:50 2,472.90 2,473.26 2,472.90 2,473.15 0.0K
11:51 2,473.17 2,474.16 2,473.09 2,474.16 0.0K
11:52 2,474.24 2,475.16 2,474.24 2,475.16 0.0K
11:53 2,475.35 2,476.02 2,475.35 2,476.02 0.0K
11:54 2,476.07 2,476.16 2,476.02 2,476.06 0.0K
11:55 2,475.97 2,476.17 2,475.94 2,476.17 0.0K
11:56 2,476.22 2,476.35 2,476.03 2,476.03 0.0K
11:57 2,475.88 2,476.06 2,475.84 2,475.89 0.0K
11:58 2,476.00 2,476.36 2,476.00 2,476.26 0.0K
11:59 2,476.43 2,476.76 2,476.43 2,476.76 0.0K
12:00 2,476.73 2,476.78 2,476.62 2,476.64 0.0K
12:01 2,476.61 2,477.00 2,476.61 2,476.90 0.0K
12:02 2,476.89 2,476.99 2,476.83 2,476.93 0.0K
12:03 2,476.85 2,476.85 2,476.50 2,476.57 0.0K
12:04 2,476.53 2,476.65 2,476.53 2,476.57 0.0K
12:05 2,476.58 2,476.82 2,476.58 2,476.71 0.0K
12:06 2,476.62 2,477.07 2,476.62 2,477.07 0.0K
12:07 2,477.09 2,477.35 2,477.09 2,477.30 0.0K
12:08 2,477.23 2,477.23 2,476.94 2,476.94 0.0K
12:09 2,476.92 2,477.47 2,476.92 2,477.47 0.0K
12:10 2,477.42 2,477.65 2,477.42 2,477.51 0.0K
12:11 2,477.53 2,477.53 2,477.02 2,477.20 0.0K
12:12 2,477.18 2,477.18 2,477.11 2,477.08 0.0K
12:13 2,477.10 2,477.10 2,476.67 2,476.67 0.0K
12:14 2,476.71 2,476.71 2,475.91 2,475.91 0.0K
12:15 2,475.87 2,476.33 2,475.87 2,476.33 0.0K
12:16 2,476.39 2,477.05 2,476.39 2,477.05 0.0K
12:17 2,477.14 2,477.14 2,476.93 2,477.07 0.0K
12:18 2,477.16 2,477.63 2,477.16 2,477.53 0.0K
12:19 2,477.47 2,477.47 2,477.13 2,477.16 0.0K
12:20 2,477.17 2,477.29 2,477.14 2,477.18 0.0K
12:21 2,477.17 2,477.17 2,476.57 2,476.57 0.0K
12:22 2,476.54 2,476.57 2,476.11 2,476.23 0.0K
12:23 2,476.31 2,476.61 2,476.31 2,476.56 0.0K
12:24 2,476.68 2,476.75 2,476.41 2,476.41 0.0K
12:25 2,476.47 2,476.47 2,476.22 2,476.22 0.0K
12:26 2,476.16 2,476.65 2,476.16 2,476.65 0.0K
12:27 2,476.58 2,476.58 2,476.52 2,476.59 0.0K
12:28 2,476.63 2,476.63 2,476.31 2,476.44 0.0K
12:29 2,476.44 2,476.45 2,475.94 2,475.94 0.0K
12:30 2,475.87 2,475.87 2,475.44 2,475.63 0.0K
12:31 2,475.60 2,475.75 2,475.53 2,475.53 0.0K
12:32 2,475.50 2,475.50 2,475.44 2,475.47 0.0K
12:33 2,475.48 2,475.67 2,475.44 2,475.52 0.0K
12:34 2,475.44 2,475.57 2,475.44 2,475.54 0.0K
12:35 2,475.46 2,475.46 2,474.44 2,474.44 0.0K
12:36 2,474.41 2,474.41 2,473.70 2,473.80 0.0K
12:37 2,473.90 2,474.65 2,473.90 2,474.65 0.0K
12:38 2,474.66 2,475.37 2,474.66 2,475.37 0.0K
12:39 2,475.34 2,475.57 2,475.34 2,475.57 0.0K
12:40 2,475.59 2,475.83 2,475.54 2,475.54 0.0K
12:41 2,475.50 2,475.50 2,475.11 2,475.11 0.0K
12:42 2,475.04 2,475.26 2,475.04 2,475.26 0.0K
12:43 2,475.29 2,475.29 2,475.06 2,475.06 0.0K
12:44 2,475.08 2,475.08 2,474.94 2,474.97 0.0K
12:45 2,475.05 2,475.45 2,475.05 2,475.45 0.0K
12:46 2,475.63 2,475.95 2,475.63 2,475.95 0.0K
12:47 2,475.91 2,476.68 2,475.91 2,476.68 0.0K
12:48 2,476.68 2,476.68 2,476.33 2,476.33 0.0K
12:49 2,476.35 2,476.35 2,476.03 2,476.03 0.0K
12:50 2,476.08 2,476.25 2,476.08 2,476.25 0.0K
12:51 2,476.27 2,476.90 2,476.24 2,476.90 0.0K
12:52 2,476.94 2,477.29 2,476.94 2,477.27 0.0K
12:53 2,477.33 2,477.87 2,477.33 2,477.87 0.0K
12:54 2,477.89 2,478.24 2,477.82 2,478.24 0.0K
12:55 2,478.28 2,478.37 2,478.28 2,478.35 0.0K
12:56 2,478.38 2,478.38 2,476.73 2,477.26 0.0K
12:57 2,477.44 2,478.07 2,477.44 2,478.07 0.0K
12:58 2,478.10 2,478.10 2,477.84 2,477.75 0.0K
12:59 2,477.88 2,478.17 2,477.88 2,478.17 0.0K
13:00 2,477.76 2,479.12 2,477.76 2,479.12 0.0K
13:01 2,479.19 2,479.45 2,479.19 2,479.45 0.0K
13:02 2,479.42 2,479.57 2,479.14 2,479.14 0.0K
13:03 2,479.13 2,479.13 2,478.27 2,478.27 0.0K
13:04 2,478.21 2,478.21 2,478.03 2,478.03 0.0K
13:05 2,478.02 2,478.05 2,477.43 2,477.80 0.0K
13:06 2,478.03 2,478.16 2,478.03 2,478.15 0.0K
13:07 2,478.21 2,478.21 2,478.04 2,478.05 0.0K
13:08 2,478.13 2,478.13 2,477.74 2,477.76 0.0K
13:09 2,477.87 2,477.96 2,477.64 2,477.96 0.0K
13:10 2,478.02 2,478.02 2,477.92 2,477.99 0.0K
13:11 2,477.99 2,477.99 2,477.67 2,477.67 0.0K
13:12 2,477.74 2,478.07 2,477.74 2,478.07 0.0K
13:13 2,477.89 2,478.19 2,477.89 2,478.14 0.0K
13:14 2,478.17 2,478.45 2,478.17 2,478.45 0.0K
13:15 2,478.43 2,478.68 2,478.43 2,478.68 0.0K
13:16 2,478.68 2,478.68 2,478.51 2,478.48 0.0K
13:17 2,478.50 2,478.50 2,478.33 2,478.47 0.0K
13:18 2,478.49 2,478.89 2,478.49 2,478.68 0.0K
13:19 2,478.70 2,478.97 2,478.63 2,478.97 0.0K
13:20 2,479.02 2,479.16 2,478.94 2,478.97 0.0K
13:21 2,478.93 2,478.96 2,478.93 2,478.95 0.0K
13:22 2,479.02 2,479.56 2,479.02 2,479.56 0.0K
13:23 2,479.54 2,479.78 2,479.54 2,479.78 0.0K
13:24 2,479.79 2,479.79 2,479.64 2,479.79 0.0K
13:25 2,479.79 2,479.95 2,479.79 2,479.80 0.0K
13:26 2,479.72 2,479.91 2,479.64 2,479.91 0.0K
13:27 2,479.86 2,480.38 2,479.86 2,480.38 0.0K
13:28 2,480.53 2,480.59 2,480.30 2,480.30 0.0K
13:29 2,480.26 2,480.26 2,480.11 2,480.11 0.0K
13:30 2,480.14 2,480.25 2,480.14 2,480.10 0.0K
13:31 2,479.94 2,480.68 2,479.94 2,480.68 0.0K
13:32 2,480.72 2,480.98 2,480.72 2,480.98 0.0K
13:33 2,480.99 2,481.05 2,480.99 2,481.04 0.0K
13:34 2,481.02 2,481.02 2,480.83 2,480.83 0.0K
13:35 2,480.86 2,480.86 2,480.48 2,480.55 0.0K
13:36 2,480.63 2,480.98 2,480.63 2,480.98 0.0K
13:37 2,481.03 2,481.16 2,481.03 2,481.06 0.0K
13:38 2,481.10 2,481.65 2,481.10 2,481.65 0.0K
13:39 2,481.72 2,482.00 2,481.72 2,482.00 0.0K
13:40 2,482.01 2,482.08 2,481.86 2,481.86 0.0K
13:41 2,481.85 2,481.85 2,481.33 2,481.33 0.0K
13:42 2,481.30 2,481.56 2,481.30 2,481.54 0.0K
13:43 2,481.59 2,481.86 2,481.59 2,481.72 0.0K
13:44 2,481.70 2,481.70 2,481.19 2,481.19 0.0K
13:45 2,481.18 2,481.67 2,481.18 2,481.67 0.0K
13:46 2,481.70 2,482.05 2,481.70 2,482.05 0.0K
13:47 2,482.09 2,482.09 2,481.63 2,481.63 0.0K
13:48 2,481.65 2,481.65 2,481.62 2,481.73 0.0K
13:49 2,481.69 2,481.69 2,481.34 2,481.34 0.0K
13:50 2,481.33 2,481.36 2,481.02 2,481.10 0.0K
13:51 2,481.27 2,481.27 2,481.13 2,481.17 0.0K
13:52 2,481.18 2,481.18 2,480.91 2,480.96 0.0K
13:53 2,481.06 2,481.70 2,481.06 2,481.52 0.0K
13:54 2,481.56 2,481.65 2,481.51 2,481.64 0.0K
13:55 2,481.67 2,482.25 2,481.67 2,482.25 0.0K
13:56 2,482.30 2,482.36 2,482.30 2,482.36 0.0K
13:57 2,482.50 2,483.12 2,482.50 2,483.12 0.0K
13:58 2,483.09 2,483.09 2,483.01 2,483.07 0.0K
13:59 2,483.11 2,483.11 2,483.11 2,483.11 0.0K
14:00 2,482.89 2,482.98 2,482.80 2,482.98 0.0K
14:01 2,482.97 2,483.08 2,482.83 2,482.83 0.0K
14:02 2,482.81 2,482.81 2,482.52 2,482.73 0.0K
14:03 2,482.63 2,482.63 2,482.40 2,482.40 0.0K
14:04 2,482.41 2,482.41 2,482.01 2,482.01 0.0K
14:05 2,481.98 2,481.98 2,481.84 2,481.90 0.0K
14:06 2,481.75 2,482.76 2,481.75 2,482.76 0.0K
14:07 2,482.75 2,482.86 2,482.75 2,482.89 0.0K
14:08 2,482.90 2,482.90 2,482.49 2,482.49 0.0K
14:09 2,482.49 2,482.49 2,481.63 2,481.66 0.0K
14:10 2,481.50 2,481.55 2,481.09 2,481.09 0.0K
14:11 2,481.00 2,481.00 2,480.73 2,480.71 0.0K
14:12 2,480.68 2,480.68 2,480.44 2,480.42 0.0K
14:13 2,480.44 2,480.70 2,480.44 2,480.64 0.0K
14:14 2,480.60 2,480.60 2,480.52 2,480.55 0.0K
14:15 2,480.58 2,480.97 2,480.58 2,480.95 0.0K
14:16 2,480.99 2,481.27 2,480.99 2,481.24 0.0K
14:17 2,481.20 2,481.25 2,480.64 2,480.64 0.0K
14:18 2,480.54 2,480.54 2,479.97 2,479.97 0.0K
14:19 2,479.97 2,479.97 2,479.88 2,479.96 0.0K
14:20 2,480.01 2,480.01 2,479.62 2,479.70 0.0K
14:21 2,479.64 2,479.87 2,479.52 2,479.52 0.0K
14:22 2,479.57 2,480.35 2,479.57 2,480.35 0.0K
14:23 2,480.35 2,480.65 2,480.28 2,480.65 0.0K
14:24 2,480.62 2,480.65 2,480.44 2,480.42 0.0K
14:25 2,480.42 2,480.65 2,480.42 2,480.64 0.0K
14:26 2,480.65 2,480.76 2,480.65 2,480.73 0.0K
14:27 2,480.76 2,480.76 2,480.43 2,480.43 0.0K
14:28 2,480.43 2,480.43 2,480.24 2,480.29 0.0K
14:29 2,480.30 2,480.30 2,480.24 2,480.27 0.0K
14:30 2,480.44 2,480.55 2,480.44 2,480.55 0.0K
14:31 2,480.80 2,481.52 2,480.80 2,481.52 0.0K
14:32 2,481.53 2,481.86 2,481.53 2,481.86 0.0K
14:33 2,481.88 2,482.26 2,481.88 2,482.26 0.0K
14:34 2,482.31 2,482.37 2,482.02 2,482.02 0.0K
14:35 2,481.94 2,482.08 2,481.58 2,481.58 0.0K
14:36 2,481.64 2,481.89 2,481.64 2,481.89 0.0K
14:37 2,481.95 2,482.06 2,481.92 2,482.06 0.0K
14:38 2,482.08 2,482.08 2,482.04 2,482.05 0.0K
14:39 2,482.07 2,482.07 2,481.99 2,482.12 0.0K
14:40 2,482.18 2,482.55 2,482.18 2,482.54 0.0K
14:41 2,482.50 2,483.05 2,482.50 2,483.05 0.0K
14:42 2,483.00 2,483.05 2,483.00 2,483.05 0.0K
14:43 2,483.12 2,483.40 2,483.12 2,483.35 0.0K
14:44 2,483.39 2,483.39 2,482.94 2,482.94 0.0K
14:45 2,482.97 2,483.45 2,482.97 2,483.45 0.0K
14:46 2,483.48 2,483.48 2,483.38 2,483.43 0.0K
14:47 2,483.40 2,483.40 2,483.23 2,483.24 0.0K
14:48 2,483.21 2,483.36 2,483.02 2,483.37 0.0K
14:49 2,483.43 2,483.88 2,483.43 2,483.88 0.0K
14:50 2,484.00 2,484.42 2,484.00 2,484.28 0.0K
14:51 2,484.28 2,484.28 2,484.04 2,484.16 0.0K
14:52 2,484.15 2,484.49 2,484.15 2,484.49 0.0K
14:53 2,484.55 2,484.66 2,484.54 2,484.66 0.0K
14:54 2,484.67 2,484.75 2,484.50 2,484.50 0.0K
14:55 2,484.59 2,484.59 2,484.53 2,484.57 0.0K
14:56 2,484.56 2,484.56 2,484.52 2,484.53 0.0K
14:57 2,484.46 2,484.46 2,484.30 2,484.30 0.0K
14:58 2,484.25 2,484.25 2,484.02 2,484.07 0.0K
14:59 2,484.07 2,484.07 2,483.84 2,483.84 0.0K
15:00 2,483.84 2,483.95 2,483.59 2,483.93 0.0K
15:01 2,483.90 2,483.90 2,483.63 2,483.77 0.0K
15:02 2,483.83 2,483.96 2,483.67 2,483.67 0.0K
15:03 2,483.65 2,483.78 2,483.65 2,483.79 0.0K
15:04 2,483.87 2,483.97 2,483.87 2,483.95 0.0K
15:05 2,484.08 2,484.08 2,483.82 2,483.82 0.0K
15:06 2,483.76 2,483.76 2,483.74 2,483.78 0.0K
15:07 2,483.77 2,483.77 2,483.63 2,483.63 0.0K
15:08 2,483.61 2,483.61 2,482.77 2,482.77 0.0K
15:09 2,482.71 2,482.71 2,482.13 2,482.26 0.0K
15:10 2,482.56 2,482.88 2,482.56 2,482.61 0.0K
15:11 2,482.67 2,482.77 2,482.61 2,482.78 0.0K
15:12 2,482.88 2,483.15 2,482.88 2,483.14 0.0K
15:13 2,483.12 2,483.45 2,483.12 2,483.43 0.0K
15:14 2,483.45 2,483.96 2,483.45 2,483.96 0.0K
15:15 2,484.14 2,484.56 2,484.14 2,484.56 0.0K
15:16 2,484.64 2,485.08 2,484.64 2,485.03 0.0K
15:17 2,484.96 2,484.96 2,484.74 2,484.74 0.0K
15:18 2,484.69 2,484.69 2,484.36 2,484.42 0.0K
15:19 2,484.39 2,484.47 2,484.20 2,484.20 0.0K
15:20 2,484.16 2,484.16 2,483.93 2,484.05 0.0K
15:21 2,484.11 2,484.16 2,484.02 2,484.16 0.0K
15:22 2,484.19 2,484.19 2,484.01 2,484.05 0.0K
15:23 2,484.08 2,484.08 2,483.51 2,483.51 0.0K
15:24 2,483.29 2,483.29 2,483.13 2,483.13 0.0K
15:25 2,483.01 2,483.01 2,482.73 2,482.73 0.0K
15:26 2,482.70 2,482.70 2,481.77 2,481.77 0.0K
15:27 2,481.67 2,481.67 2,480.92 2,480.92 0.0K
15:28 2,480.96 2,481.66 2,480.96 2,481.66 0.0K
15:29 2,481.78 2,481.78 2,481.62 2,481.62 0.0K
15:30 2,481.76 2,482.06 2,481.76 2,481.93 0.0K
15:31 2,481.74 2,481.74 2,481.08 2,481.08 0.0K
15:32 2,481.24 2,481.35 2,480.91 2,480.91 0.0K
15:33 2,480.93 2,481.15 2,480.93 2,480.98 0.0K
15:34 2,481.03 2,481.03 2,480.72 2,480.74 0.0K
15:35 2,480.81 2,480.96 2,480.81 2,480.91 0.0K
15:36 2,480.88 2,480.88 2,480.23 2,480.23 0.0K
15:37 2,480.22 2,480.22 2,479.54 2,479.75 0.0K
15:38 2,479.80 2,481.26 2,479.80 2,481.14 0.0K
15:39 2,481.09 2,481.09 2,480.88 2,480.92 0.0K
15:40 2,481.01 2,482.63 2,481.01 2,482.63 0.0K
15:41 2,482.78 2,484.15 2,482.78 2,484.15 0.0K
15:42 2,484.18 2,484.28 2,483.64 2,483.64 0.0K
15:43 2,483.64 2,484.08 2,483.64 2,484.08 0.0K
15:44 2,484.16 2,484.78 2,484.16 2,484.78 0.0K
15:45 2,484.72 2,485.59 2,484.72 2,485.54 0.0K
15:46 2,485.55 2,486.30 2,485.55 2,486.30 0.0K
15:47 2,486.26 2,486.26 2,485.77 2,485.79 0.0K
15:48 2,485.79 2,485.95 2,485.53 2,485.53 0.0K
15:49 2,485.52 2,486.13 2,485.43 2,486.13 0.0K
15:50 2,487.54 2,488.64 2,487.54 2,487.59 0.0K
15:51 2,487.65 2,487.80 2,487.11 2,487.55 0.0K
15:52 2,487.46 2,487.46 2,487.05 2,487.35 0.0K
15:53 2,487.31 2,487.31 2,486.90 2,487.16 0.0K
15:54 2,487.20 2,488.71 2,487.20 2,488.71 0.0K
15:55 2,488.58 2,488.58 2,487.14 2,487.84 0.0K
15:56 2,487.39 2,487.57 2,487.19 2,487.50 0.0K
15:57 2,487.33 2,487.33 2,486.41 2,486.53 0.0K
15:58 2,486.64 2,487.05 2,486.64 2,487.05 0.0K
15:59 2,486.93 2,486.93 2,485.66 2,486.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar