Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,492.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,503.24 2,503.24 2,500.60 2,500.60 0.0K
09:31 2,500.65 2,501.07 2,500.02 2,501.07 0.0K
09:32 2,501.52 2,501.83 2,500.33 2,500.38 0.0K
09:33 2,500.54 2,501.68 2,500.54 2,501.65 0.0K
09:34 2,501.69 2,501.81 2,500.94 2,500.94 0.0K
09:35 2,500.93 2,501.49 2,500.93 2,501.21 0.0K
09:36 2,501.60 2,502.45 2,501.60 2,501.86 0.0K
09:37 2,501.87 2,502.59 2,501.69 2,502.00 0.0K
09:38 2,502.15 2,502.49 2,501.69 2,501.69 0.0K
09:39 2,501.59 2,502.74 2,501.41 2,502.74 0.0K
09:40 2,503.09 2,503.79 2,503.09 2,503.79 0.0K
09:41 2,503.25 2,503.25 2,502.54 2,502.80 0.0K
09:42 2,502.57 2,503.60 2,502.52 2,503.28 0.0K
09:43 2,503.62 2,503.65 2,502.83 2,502.83 0.0K
09:44 2,502.57 2,502.70 2,501.68 2,501.68 0.0K
09:45 2,500.81 2,500.81 2,498.48 2,499.11 0.0K
09:46 2,499.09 2,499.43 2,498.74 2,498.74 0.0K
09:47 2,498.84 2,499.84 2,498.84 2,499.71 0.0K
09:48 2,499.83 2,500.99 2,499.83 2,500.92 0.0K
09:49 2,501.13 2,502.49 2,501.13 2,502.27 0.0K
09:50 2,502.22 2,502.22 2,500.90 2,501.34 0.0K
09:51 2,501.29 2,501.38 2,500.52 2,500.52 0.0K
09:52 2,500.63 2,501.16 2,500.63 2,500.78 0.0K
09:53 2,500.87 2,500.87 2,500.43 2,500.43 0.0K
09:54 2,500.04 2,500.15 2,499.16 2,499.16 0.0K
09:55 2,499.07 2,499.30 2,498.80 2,499.30 0.0K
09:56 2,499.37 2,499.54 2,499.02 2,499.02 0.0K
09:57 2,499.08 2,499.56 2,498.89 2,498.89 0.0K
09:58 2,498.95 2,499.07 2,498.53 2,498.53 0.0K
09:59 2,498.63 2,499.59 2,498.63 2,499.47 0.0K
10:00 2,496.53 2,496.58 2,495.11 2,495.11 0.0K
10:01 2,494.97 2,495.29 2,494.94 2,494.94 0.0K
10:02 2,494.88 2,495.06 2,494.73 2,494.97 0.0K
10:03 2,494.90 2,495.36 2,494.90 2,494.85 0.0K
10:04 2,494.71 2,495.11 2,494.64 2,495.11 0.0K
10:05 2,495.11 2,495.62 2,495.00 2,495.62 0.0K
10:06 2,495.78 2,495.78 2,495.11 2,495.17 0.0K
10:07 2,495.35 2,496.18 2,495.35 2,496.09 0.0K
10:08 2,496.29 2,496.35 2,496.03 2,496.03 0.0K
10:09 2,496.11 2,496.39 2,495.99 2,496.10 0.0K
10:10 2,496.12 2,496.12 2,494.65 2,494.65 0.0K
10:11 2,494.72 2,494.89 2,494.54 2,494.54 0.0K
10:12 2,494.40 2,494.69 2,493.78 2,493.78 0.0K
10:13 2,493.68 2,493.95 2,493.19 2,493.19 0.0K
10:14 2,493.29 2,493.29 2,492.56 2,492.56 0.0K
10:15 2,492.53 2,492.53 2,491.94 2,492.00 0.0K
10:16 2,492.00 2,492.85 2,492.00 2,492.50 0.0K
10:17 2,492.57 2,493.16 2,492.57 2,493.16 0.0K
10:18 2,492.97 2,493.27 2,492.97 2,493.27 0.0K
10:19 2,493.18 2,493.50 2,493.01 2,493.50 0.0K
10:20 2,493.36 2,493.94 2,493.28 2,493.74 0.0K
10:21 2,493.81 2,494.36 2,493.71 2,493.85 0.0K
10:22 2,493.86 2,494.19 2,493.86 2,494.14 0.0K
10:23 2,494.20 2,494.20 2,493.82 2,494.05 0.0K
10:24 2,494.17 2,494.35 2,494.12 2,494.35 0.0K
10:25 2,494.35 2,494.45 2,493.89 2,493.89 0.0K
10:26 2,493.98 2,494.20 2,493.76 2,493.76 0.0K
10:27 2,493.48 2,493.48 2,492.64 2,492.67 0.0K
10:28 2,492.78 2,492.87 2,492.55 2,492.64 0.0K
10:29 2,492.59 2,492.67 2,492.42 2,492.42 0.0K
10:30 2,492.48 2,492.67 2,492.14 2,492.50 0.0K
10:31 2,492.59 2,492.59 2,491.99 2,492.03 0.0K
10:32 2,492.01 2,492.01 2,491.58 2,491.61 0.0K
10:33 2,491.55 2,491.55 2,491.19 2,491.27 0.0K
10:34 2,491.23 2,491.25 2,490.92 2,490.92 0.0K
10:35 2,490.91 2,491.12 2,490.91 2,490.94 0.0K
10:36 2,491.01 2,491.01 2,490.52 2,490.52 0.0K
10:37 2,490.48 2,490.48 2,490.08 2,490.15 0.0K
10:38 2,490.19 2,490.89 2,490.19 2,490.37 0.0K
10:39 2,490.35 2,490.46 2,490.35 2,490.46 0.0K
10:40 2,490.55 2,490.76 2,490.20 2,490.20 0.0K
10:41 2,490.16 2,490.65 2,490.16 2,490.62 0.0K
10:42 2,490.54 2,490.54 2,490.33 2,490.46 0.0K
10:43 2,490.47 2,490.47 2,490.20 2,490.32 0.0K
10:44 2,490.36 2,490.47 2,490.23 2,490.29 0.0K
10:45 2,490.41 2,490.55 2,490.31 2,490.40 0.0K
10:46 2,490.38 2,490.45 2,490.03 2,490.45 0.0K
10:47 2,490.44 2,490.88 2,490.44 2,490.88 0.0K
10:48 2,491.03 2,491.06 2,490.88 2,491.11 0.0K
10:49 2,491.05 2,491.45 2,491.05 2,491.31 0.0K
10:50 2,491.28 2,491.62 2,491.21 2,491.62 0.0K
10:51 2,491.83 2,491.83 2,491.43 2,491.60 0.0K
10:52 2,491.67 2,492.42 2,491.67 2,492.42 0.0K
10:53 2,492.34 2,492.59 2,492.34 2,492.45 0.0K
10:54 2,492.47 2,492.47 2,492.04 2,492.18 0.0K
10:55 2,492.21 2,492.34 2,492.14 2,492.17 0.0K
10:56 2,492.22 2,492.47 2,492.22 2,492.34 0.0K
10:57 2,492.37 2,492.70 2,492.37 2,492.44 0.0K
10:58 2,492.51 2,492.96 2,492.51 2,492.92 0.0K
10:59 2,493.01 2,493.36 2,493.01 2,493.24 0.0K
11:00 2,493.28 2,493.28 2,492.80 2,493.07 0.0K
11:01 2,493.14 2,493.14 2,492.50 2,492.60 0.0K
11:02 2,492.66 2,492.66 2,492.50 2,492.50 0.0K
11:03 2,492.47 2,492.47 2,491.74 2,491.74 0.0K
11:04 2,491.74 2,491.75 2,490.99 2,490.99 0.0K
11:05 2,491.03 2,491.16 2,490.67 2,490.73 0.0K
11:06 2,490.74 2,490.79 2,490.62 2,490.63 0.0K
11:07 2,490.75 2,490.75 2,490.33 2,490.31 0.0K
11:08 2,490.24 2,490.30 2,489.88 2,489.88 0.0K
11:09 2,489.85 2,490.48 2,489.85 2,490.48 0.0K
11:10 2,490.40 2,490.89 2,490.40 2,490.73 0.0K
11:11 2,490.72 2,490.75 2,490.05 2,490.05 0.0K
11:12 2,489.92 2,489.92 2,489.64 2,489.68 0.0K
11:13 2,489.77 2,490.10 2,489.77 2,490.10 0.0K
11:14 2,490.13 2,490.13 2,489.94 2,490.09 0.0K
11:15 2,490.10 2,490.55 2,490.10 2,490.55 0.0K
11:16 2,490.50 2,490.85 2,490.50 2,490.85 0.0K
11:17 2,490.82 2,490.82 2,490.60 2,490.79 0.0K
11:18 2,490.78 2,490.89 2,490.64 2,490.82 0.0K
11:19 2,490.93 2,491.37 2,490.93 2,491.37 0.0K
11:20 2,491.43 2,491.45 2,490.99 2,490.99 0.0K
11:21 2,490.99 2,491.27 2,490.81 2,490.87 0.0K
11:22 2,490.89 2,490.98 2,490.74 2,490.78 0.0K
11:23 2,490.71 2,491.25 2,490.71 2,491.25 0.0K
11:24 2,491.23 2,491.65 2,491.23 2,491.65 0.0K
11:25 2,491.69 2,491.77 2,491.63 2,491.77 0.0K
11:26 2,491.82 2,491.86 2,491.44 2,491.44 0.0K
11:27 2,491.36 2,491.36 2,490.86 2,490.86 0.0K
11:28 2,490.84 2,490.84 2,490.60 2,490.66 0.0K
11:29 2,490.70 2,490.70 2,490.32 2,490.35 0.0K
11:30 2,490.42 2,490.85 2,490.42 2,490.52 0.0K
11:31 2,490.67 2,490.77 2,490.61 2,490.69 0.0K
11:32 2,490.72 2,490.99 2,490.72 2,490.91 0.0K
11:33 2,490.84 2,490.84 2,490.44 2,490.44 0.0K
11:34 2,490.44 2,490.44 2,490.34 2,490.29 0.0K
11:35 2,490.20 2,490.60 2,490.20 2,490.34 0.0K
11:36 2,490.32 2,490.32 2,489.84 2,489.84 0.0K
11:37 2,489.76 2,489.87 2,489.72 2,489.74 0.0K
11:38 2,489.77 2,490.05 2,489.74 2,490.09 0.0K
11:39 2,490.27 2,490.55 2,490.27 2,490.32 0.0K
11:40 2,490.37 2,490.49 2,490.23 2,490.23 0.0K
11:41 2,490.02 2,490.02 2,489.52 2,489.52 0.0K
11:42 2,489.48 2,489.48 2,489.13 2,489.14 0.0K
11:43 2,489.21 2,489.39 2,489.21 2,489.32 0.0K
11:44 2,489.30 2,489.53 2,489.20 2,489.53 0.0K
11:45 2,489.57 2,489.77 2,489.50 2,489.64 0.0K
11:46 2,489.55 2,489.55 2,488.89 2,488.89 0.0K
11:47 2,489.08 2,489.08 2,488.82 2,488.85 0.0K
11:48 2,488.78 2,488.78 2,487.81 2,487.79 0.0K
11:49 2,487.76 2,487.88 2,487.76 2,487.80 0.0K
11:50 2,487.73 2,487.88 2,487.48 2,487.48 0.0K
11:51 2,487.45 2,487.45 2,487.42 2,487.44 0.0K
11:52 2,487.32 2,487.32 2,487.01 2,487.04 0.0K
11:53 2,487.00 2,487.00 2,486.84 2,486.84 0.0K
11:54 2,486.94 2,487.06 2,486.94 2,487.12 0.0K
11:55 2,487.06 2,487.61 2,487.04 2,487.61 0.0K
11:56 2,487.69 2,487.69 2,487.31 2,487.49 0.0K
11:57 2,487.48 2,487.48 2,487.34 2,487.39 0.0K
11:58 2,487.36 2,487.36 2,487.04 2,487.03 0.0K
11:59 2,486.96 2,487.26 2,486.82 2,487.26 0.0K
12:00 2,487.29 2,487.98 2,487.29 2,487.84 0.0K
12:01 2,487.70 2,487.70 2,486.93 2,486.93 0.0K
12:02 2,486.92 2,486.95 2,486.41 2,486.46 0.0K
12:03 2,486.55 2,486.75 2,486.55 2,486.82 0.0K
12:04 2,486.86 2,487.27 2,486.86 2,487.20 0.0K
12:05 2,487.18 2,487.29 2,486.71 2,486.71 0.0K
12:06 2,486.69 2,486.75 2,486.62 2,486.75 0.0K
12:07 2,486.69 2,487.32 2,486.69 2,487.32 0.0K
12:08 2,487.31 2,487.35 2,487.21 2,487.29 0.0K
12:09 2,487.32 2,487.77 2,487.32 2,487.77 0.0K
12:10 2,487.87 2,488.00 2,487.83 2,487.94 0.0K
12:11 2,487.99 2,488.15 2,487.99 2,488.15 0.0K
12:12 2,488.13 2,488.13 2,487.93 2,487.93 0.0K
12:13 2,487.97 2,488.09 2,487.53 2,487.53 0.0K
12:14 2,487.48 2,487.67 2,487.42 2,487.67 0.0K
12:15 2,487.72 2,488.30 2,487.72 2,488.16 0.0K
12:16 2,488.29 2,489.06 2,488.29 2,489.06 0.0K
12:17 2,489.11 2,489.46 2,489.11 2,489.36 0.0K
12:18 2,489.36 2,489.36 2,489.30 2,489.35 0.0K
12:19 2,489.33 2,489.33 2,488.94 2,488.92 0.0K
12:20 2,488.90 2,488.90 2,488.82 2,488.82 0.0K
12:21 2,488.79 2,488.79 2,488.22 2,488.32 0.0K
12:22 2,488.42 2,488.90 2,488.42 2,488.90 0.0K
12:23 2,488.91 2,488.91 2,488.73 2,488.73 0.0K
12:24 2,488.49 2,488.55 2,488.42 2,488.55 0.0K
12:25 2,488.68 2,488.76 2,488.64 2,488.72 0.0K
12:26 2,488.71 2,488.88 2,488.71 2,488.88 0.0K
12:27 2,488.86 2,488.86 2,488.44 2,488.44 0.0K
12:28 2,488.43 2,488.46 2,488.14 2,488.18 0.0K
12:29 2,488.19 2,488.55 2,488.19 2,488.55 0.0K
12:30 2,488.65 2,489.10 2,488.65 2,489.10 0.0K
12:31 2,489.12 2,489.19 2,488.92 2,488.92 0.0K
12:32 2,488.93 2,489.20 2,488.93 2,489.20 0.0K
12:33 2,489.31 2,489.31 2,488.93 2,488.93 0.0K
12:34 2,488.92 2,488.98 2,488.83 2,488.93 0.0K
12:35 2,488.97 2,488.97 2,488.83 2,488.83 0.0K
12:36 2,488.75 2,488.75 2,488.62 2,488.67 0.0K
12:37 2,488.73 2,488.73 2,488.45 2,488.45 0.0K
12:38 2,488.49 2,488.49 2,488.34 2,488.34 0.0K
12:39 2,488.33 2,488.35 2,488.33 2,488.31 0.0K
12:40 2,488.25 2,488.36 2,488.25 2,488.32 0.0K
12:41 2,488.30 2,488.37 2,488.10 2,488.10 0.0K
12:42 2,488.03 2,488.03 2,487.22 2,487.22 0.0K
12:43 2,487.23 2,487.31 2,487.14 2,487.14 0.0K
12:44 2,487.13 2,487.35 2,487.13 2,487.35 0.0K
12:45 2,487.60 2,488.27 2,487.60 2,488.27 0.0K
12:46 2,488.24 2,488.57 2,488.24 2,488.57 0.0K
12:47 2,488.64 2,489.05 2,488.64 2,489.01 0.0K
12:48 2,489.00 2,489.61 2,489.00 2,489.61 0.0K
12:49 2,489.59 2,489.59 2,489.43 2,489.43 0.0K
12:50 2,489.50 2,489.61 2,489.44 2,489.48 0.0K
12:51 2,489.48 2,490.16 2,489.48 2,490.16 0.0K
12:52 2,490.15 2,490.15 2,490.04 2,490.02 0.0K
12:53 2,489.94 2,489.94 2,489.62 2,489.84 0.0K
12:54 2,489.73 2,490.07 2,489.73 2,490.07 0.0K
12:55 2,490.09 2,490.09 2,489.61 2,489.61 0.0K
12:56 2,489.65 2,489.86 2,489.65 2,489.89 0.0K
12:57 2,489.82 2,490.06 2,489.82 2,489.92 0.0K
12:58 2,489.91 2,489.91 2,489.63 2,489.63 0.0K
12:59 2,489.60 2,489.75 2,489.60 2,489.75 0.0K
13:00 2,489.68 2,489.75 2,489.38 2,489.38 0.0K
13:01 2,489.45 2,489.56 2,489.41 2,489.51 0.0K
13:02 2,489.48 2,489.48 2,488.65 2,488.65 0.0K
13:03 2,488.67 2,488.75 2,488.46 2,488.46 0.0K
13:04 2,488.45 2,488.45 2,487.74 2,487.72 0.0K
13:05 2,487.80 2,487.80 2,487.44 2,487.35 0.0K
13:06 2,487.36 2,487.45 2,487.31 2,487.39 0.0K
13:07 2,487.38 2,487.38 2,487.33 2,487.28 0.0K
13:08 2,487.27 2,487.27 2,487.13 2,487.07 0.0K
13:09 2,487.09 2,487.38 2,487.01 2,487.38 0.0K
13:10 2,487.37 2,487.55 2,487.37 2,487.53 0.0K
13:11 2,487.49 2,487.55 2,487.49 2,487.53 0.0K
13:12 2,487.48 2,488.00 2,487.48 2,488.00 0.0K
13:13 2,488.04 2,488.17 2,488.04 2,488.17 0.0K
13:14 2,488.25 2,488.75 2,488.25 2,488.75 0.0K
13:15 2,488.84 2,489.05 2,488.61 2,488.61 0.0K
13:16 2,488.59 2,488.67 2,488.52 2,488.52 0.0K
13:17 2,488.56 2,488.96 2,488.56 2,488.96 0.0K
13:18 2,488.98 2,489.08 2,488.98 2,489.08 0.0K
13:19 2,489.26 2,490.06 2,489.26 2,490.06 0.0K
13:20 2,490.08 2,490.35 2,490.08 2,490.35 0.0K
13:21 2,490.36 2,490.46 2,490.36 2,490.49 0.0K
13:22 2,490.45 2,490.60 2,490.39 2,490.39 0.0K
13:23 2,490.40 2,490.40 2,490.31 2,490.34 0.0K
13:24 2,490.33 2,490.68 2,490.33 2,490.68 0.0K
13:25 2,490.64 2,490.65 2,490.64 2,490.61 0.0K
13:26 2,490.58 2,490.65 2,490.44 2,490.44 0.0K
13:27 2,490.42 2,490.45 2,490.42 2,490.50 0.0K
13:28 2,490.56 2,490.56 2,490.42 2,490.42 0.0K
13:29 2,490.38 2,490.38 2,490.12 2,490.17 0.0K
13:30 2,490.16 2,490.25 2,490.11 2,490.11 0.0K
13:31 2,489.93 2,490.36 2,489.93 2,490.27 0.0K
13:32 2,490.23 2,490.25 2,490.04 2,490.04 0.0K
13:33 2,489.99 2,489.99 2,489.39 2,489.39 0.0K
13:34 2,489.41 2,489.41 2,488.92 2,488.92 0.0K
13:35 2,488.90 2,488.90 2,488.60 2,488.60 0.0K
13:36 2,488.60 2,488.66 2,488.54 2,488.54 0.0K
13:37 2,488.54 2,488.58 2,488.43 2,488.43 0.0K
13:38 2,488.35 2,488.35 2,488.34 2,488.29 0.0K
13:39 2,488.34 2,488.78 2,488.34 2,488.78 0.0K
13:40 2,488.83 2,489.19 2,488.83 2,489.19 0.0K
13:41 2,489.21 2,489.25 2,489.03 2,489.03 0.0K
13:42 2,488.95 2,489.15 2,488.95 2,489.21 0.0K
13:43 2,489.22 2,489.35 2,489.22 2,489.36 0.0K
13:44 2,489.39 2,489.39 2,489.32 2,489.32 0.0K
13:45 2,489.23 2,489.37 2,489.23 2,489.33 0.0K
13:46 2,489.36 2,489.66 2,489.36 2,489.66 0.0K
13:47 2,489.72 2,489.86 2,489.72 2,489.86 0.0K
13:48 2,489.88 2,489.88 2,489.72 2,489.80 0.0K
13:49 2,489.78 2,489.96 2,489.78 2,489.93 0.0K
13:50 2,489.80 2,489.86 2,489.80 2,489.86 0.0K
13:51 2,489.91 2,489.91 2,489.73 2,489.69 0.0K
13:52 2,489.73 2,489.73 2,489.64 2,489.67 0.0K
13:53 2,489.60 2,489.88 2,489.60 2,489.88 0.0K
13:54 2,489.89 2,489.89 2,489.84 2,489.86 0.0K
13:55 2,489.90 2,490.05 2,489.90 2,489.99 0.0K
13:56 2,489.98 2,490.21 2,489.98 2,490.03 0.0K
13:57 2,489.95 2,489.95 2,489.84 2,489.89 0.0K
13:58 2,489.87 2,490.26 2,489.87 2,490.26 0.0K
13:59 2,490.28 2,490.28 2,490.24 2,490.28 0.0K
14:00 2,490.33 2,490.52 2,490.24 2,490.52 0.0K
14:01 2,490.58 2,491.07 2,490.58 2,491.07 0.0K
14:02 2,491.06 2,491.06 2,490.75 2,490.75 0.0K
14:03 2,490.82 2,490.88 2,490.82 2,490.88 0.0K
14:04 2,490.87 2,490.95 2,490.87 2,490.93 0.0K
14:05 2,490.89 2,491.18 2,490.89 2,491.15 0.0K
14:06 2,491.18 2,491.29 2,491.18 2,491.29 0.0K
14:07 2,491.17 2,491.55 2,491.17 2,491.56 0.0K
14:08 2,491.63 2,492.07 2,491.63 2,492.07 0.0K
14:09 2,492.08 2,492.16 2,491.83 2,491.83 0.0K
14:10 2,491.78 2,491.78 2,491.51 2,491.51 0.0K
14:11 2,491.49 2,491.49 2,490.79 2,490.79 0.0K
14:12 2,490.78 2,491.05 2,490.78 2,491.05 0.0K
14:13 2,491.11 2,491.11 2,490.98 2,490.98 0.0K
14:14 2,491.02 2,491.07 2,491.02 2,491.07 0.0K
14:15 2,491.11 2,491.11 2,490.73 2,490.78 0.0K
14:16 2,490.82 2,490.82 2,490.53 2,490.53 0.0K
14:17 2,490.55 2,490.55 2,490.38 2,490.47 0.0K
14:18 2,490.57 2,490.77 2,490.57 2,490.73 0.0K
14:19 2,490.72 2,490.85 2,490.72 2,490.85 0.0K
14:20 2,490.92 2,491.05 2,490.92 2,491.05 0.0K
14:21 2,491.01 2,491.01 2,490.93 2,490.95 0.0K
14:22 2,490.97 2,490.97 2,490.93 2,490.97 0.0K
14:23 2,490.98 2,490.98 2,490.66 2,490.66 0.0K
14:24 2,490.72 2,491.00 2,490.72 2,491.00 0.0K
14:25 2,491.00 2,491.15 2,491.00 2,491.15 0.0K
14:26 2,491.18 2,491.18 2,491.14 2,491.19 0.0K
14:27 2,491.36 2,491.36 2,491.34 2,491.36 0.0K
14:28 2,491.39 2,491.95 2,491.39 2,491.95 0.0K
14:29 2,492.01 2,492.26 2,492.01 2,492.26 0.0K
14:30 2,492.38 2,492.66 2,492.38 2,492.66 0.0K
14:31 2,492.72 2,493.05 2,492.72 2,493.05 0.0K
14:32 2,493.15 2,493.56 2,493.13 2,493.56 0.0K
14:33 2,493.58 2,494.01 2,493.58 2,493.82 0.0K
14:34 2,493.84 2,493.97 2,493.84 2,493.97 0.0K
14:35 2,493.92 2,494.01 2,493.92 2,493.97 0.0K
14:36 2,494.07 2,494.26 2,494.07 2,494.26 0.0K
14:37 2,494.28 2,494.28 2,494.21 2,494.27 0.0K
14:38 2,494.27 2,494.27 2,494.19 2,494.26 0.0K
14:39 2,494.30 2,494.44 2,494.24 2,494.24 0.0K
14:40 2,494.14 2,494.25 2,494.14 2,494.25 0.0K
14:41 2,494.13 2,494.13 2,493.84 2,493.81 0.0K
14:42 2,493.82 2,493.82 2,493.82 2,493.82 0.0K
14:43 2,493.81 2,493.81 2,493.57 2,493.57 0.0K
14:44 2,493.60 2,493.60 2,493.33 2,493.35 0.0K
14:45 2,493.36 2,493.67 2,493.36 2,493.62 0.0K
14:46 2,493.67 2,493.67 2,493.64 2,493.67 0.0K
14:47 2,493.66 2,493.76 2,493.66 2,493.71 0.0K
14:48 2,493.72 2,493.90 2,493.72 2,493.84 0.0K
14:49 2,493.75 2,494.16 2,492.92 2,494.16 0.0K
14:50 2,494.15 2,494.40 2,494.15 2,494.40 0.0K
14:51 2,494.40 2,494.65 2,494.40 2,494.65 0.0K
14:52 2,494.66 2,495.39 2,494.66 2,495.24 0.0K
14:53 2,495.15 2,495.15 2,494.62 2,494.62 0.0K
14:54 2,494.62 2,494.62 2,494.34 2,494.34 0.0K
14:55 2,494.25 2,494.25 2,493.64 2,493.64 0.0K
14:56 2,493.60 2,493.60 2,493.44 2,493.43 0.0K
14:57 2,493.29 2,493.29 2,493.01 2,492.99 0.0K
14:58 2,492.94 2,492.94 2,492.44 2,492.43 0.0K
14:59 2,492.40 2,492.40 2,491.81 2,491.81 0.0K
15:00 2,491.78 2,491.78 2,491.32 2,491.32 0.0K
15:01 2,491.23 2,491.23 2,490.94 2,490.94 0.0K
15:02 2,490.90 2,490.90 2,490.51 2,490.51 0.0K
15:03 2,490.44 2,490.65 2,490.34 2,490.63 0.0K
15:04 2,490.61 2,490.67 2,490.61 2,490.67 0.0K
15:05 2,490.77 2,490.98 2,490.71 2,490.98 0.0K
15:06 2,491.06 2,491.27 2,490.99 2,491.27 0.0K
15:07 2,491.27 2,491.35 2,491.19 2,491.35 0.0K
15:08 2,491.34 2,491.37 2,491.34 2,491.32 0.0K
15:09 2,491.26 2,491.36 2,491.04 2,491.36 0.0K
15:10 2,491.48 2,491.89 2,491.48 2,491.89 0.0K
15:11 2,491.98 2,492.06 2,491.80 2,491.80 0.0K
15:12 2,491.79 2,491.79 2,491.34 2,491.34 0.0K
15:13 2,491.26 2,491.26 2,490.93 2,490.93 0.0K
15:14 2,490.77 2,490.77 2,490.53 2,490.57 0.0K
15:15 2,490.51 2,490.51 2,489.96 2,489.96 0.0K
15:16 2,489.95 2,490.15 2,489.95 2,490.08 0.0K
15:17 2,490.04 2,490.38 2,490.04 2,490.23 0.0K
15:18 2,490.18 2,490.30 2,490.18 2,490.22 0.0K
15:19 2,490.28 2,490.37 2,490.28 2,490.43 0.0K
15:20 2,490.38 2,490.65 2,490.38 2,490.65 0.0K
15:21 2,490.67 2,491.29 2,490.67 2,491.29 0.0K
15:22 2,491.33 2,491.35 2,490.90 2,490.90 0.0K
15:23 2,490.93 2,490.96 2,490.70 2,490.70 0.0K
15:24 2,490.68 2,490.68 2,490.42 2,490.52 0.0K
15:25 2,490.49 2,490.49 2,490.24 2,490.24 0.0K
15:26 2,490.15 2,490.15 2,489.79 2,489.79 0.0K
15:27 2,489.73 2,489.78 2,489.64 2,489.64 0.0K
15:28 2,489.54 2,489.54 2,489.12 2,489.13 0.0K
15:29 2,489.12 2,489.25 2,489.12 2,489.16 0.0K
15:30 2,489.17 2,489.26 2,488.31 2,488.31 0.0K
15:31 2,488.31 2,488.31 2,487.72 2,487.72 0.0K
15:32 2,487.68 2,487.68 2,486.20 2,486.20 0.0K
15:33 2,486.17 2,486.17 2,485.64 2,485.64 0.0K
15:34 2,485.51 2,486.11 2,485.51 2,486.02 0.0K
15:35 2,486.02 2,486.77 2,486.02 2,486.62 0.0K
15:36 2,486.50 2,486.50 2,485.61 2,485.61 0.0K
15:37 2,485.42 2,485.42 2,485.23 2,485.15 0.0K
15:38 2,485.17 2,485.29 2,484.98 2,484.98 0.0K
15:39 2,485.02 2,485.02 2,484.14 2,484.14 0.0K
15:40 2,484.10 2,484.10 2,483.60 2,483.60 0.0K
15:41 2,483.57 2,483.57 2,482.99 2,483.06 0.0K
15:42 2,482.97 2,484.02 2,482.85 2,484.02 0.0K
15:43 2,483.99 2,485.35 2,483.99 2,485.35 0.0K
15:44 2,485.63 2,486.83 2,485.63 2,486.83 0.0K
15:45 2,486.85 2,487.55 2,486.85 2,487.55 0.0K
15:46 2,487.68 2,488.59 2,487.68 2,488.59 0.0K
15:47 2,488.68 2,488.75 2,488.04 2,488.24 0.0K
15:48 2,488.10 2,488.29 2,488.02 2,488.07 0.0K
15:49 2,488.05 2,488.96 2,488.03 2,488.96 0.0K
15:50 2,488.72 2,490.00 2,488.72 2,489.74 0.0K
15:51 2,489.29 2,489.29 2,488.54 2,488.84 0.0K
15:52 2,488.71 2,488.71 2,488.34 2,488.68 0.0K
15:53 2,488.85 2,489.10 2,488.82 2,489.08 0.0K
15:54 2,489.21 2,490.63 2,489.21 2,490.63 0.0K
15:55 2,490.54 2,490.54 2,487.18 2,487.18 0.0K
15:56 2,486.89 2,486.96 2,485.47 2,485.47 0.0K
15:57 2,485.22 2,485.22 2,484.37 2,484.89 0.0K
15:58 2,484.94 2,484.94 2,484.44 2,484.55 0.0K
15:59 2,484.62 2,484.65 2,483.14 2,483.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar