Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,492.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,480.87 2,481.41 2,480.49 2,481.14 0.0K
09:31 2,481.15 2,481.65 2,480.11 2,480.11 0.0K
09:32 2,479.95 2,480.57 2,479.32 2,480.41 0.0K
09:33 2,480.30 2,482.97 2,480.30 2,482.74 0.0K
09:34 2,482.33 2,483.40 2,482.33 2,483.38 0.0K
09:35 2,483.47 2,485.25 2,483.47 2,484.88 0.0K
09:36 2,485.13 2,486.05 2,485.13 2,485.08 0.0K
09:37 2,485.15 2,485.36 2,484.07 2,484.31 0.0K
09:38 2,484.45 2,485.30 2,484.45 2,484.78 0.0K
09:39 2,484.49 2,484.68 2,483.79 2,484.09 0.0K
09:40 2,484.44 2,485.78 2,484.33 2,485.78 0.0K
09:41 2,485.88 2,486.16 2,485.14 2,485.14 0.0K
09:42 2,485.11 2,486.43 2,485.11 2,486.22 0.0K
09:43 2,486.41 2,487.02 2,486.34 2,486.40 0.0K
09:44 2,486.34 2,486.50 2,486.00 2,486.16 0.0K
09:45 2,485.92 2,486.27 2,484.62 2,485.20 0.0K
09:46 2,485.15 2,486.93 2,485.13 2,486.87 0.0K
09:47 2,486.89 2,487.99 2,486.80 2,487.99 0.0K
09:48 2,488.24 2,490.62 2,488.24 2,490.62 0.0K
09:49 2,490.67 2,491.10 2,490.67 2,490.98 0.0K
09:50 2,491.00 2,491.00 2,489.84 2,489.86 0.0K
09:51 2,489.64 2,489.95 2,487.19 2,487.58 0.0K
09:52 2,487.97 2,488.53 2,487.94 2,488.38 0.0K
09:53 2,488.37 2,488.52 2,487.96 2,488.21 0.0K
09:54 2,488.08 2,488.08 2,486.03 2,486.03 0.0K
09:55 2,486.16 2,486.55 2,485.06 2,485.06 0.0K
09:56 2,485.04 2,486.06 2,484.90 2,486.06 0.0K
09:57 2,486.23 2,487.70 2,486.23 2,487.70 0.0K
09:58 2,487.54 2,487.54 2,486.70 2,486.70 0.0K
09:59 2,486.88 2,488.03 2,486.88 2,488.03 0.0K
10:00 2,488.51 2,489.01 2,488.40 2,488.87 0.0K
10:01 2,488.75 2,489.05 2,488.48 2,488.96 0.0K
10:02 2,488.79 2,488.79 2,487.75 2,488.00 0.0K
10:03 2,487.76 2,487.76 2,486.60 2,486.79 0.0K
10:04 2,486.82 2,486.82 2,486.08 2,486.24 0.0K
10:05 2,486.26 2,486.26 2,485.06 2,485.06 0.0K
10:06 2,485.01 2,485.07 2,484.06 2,485.00 0.0K
10:07 2,484.94 2,484.97 2,484.27 2,484.97 0.0K
10:08 2,485.08 2,485.90 2,485.08 2,485.52 0.0K
10:09 2,485.38 2,485.38 2,484.54 2,484.70 0.0K
10:10 2,485.15 2,485.15 2,482.80 2,482.80 0.0K
10:11 2,483.06 2,483.59 2,483.06 2,483.54 0.0K
10:12 2,483.70 2,484.02 2,483.51 2,483.57 0.0K
10:13 2,483.40 2,483.60 2,482.90 2,483.09 0.0K
10:14 2,483.02 2,483.45 2,483.02 2,483.38 0.0K
10:15 2,483.57 2,483.85 2,483.40 2,483.81 0.0K
10:16 2,483.76 2,483.76 2,482.93 2,482.93 0.0K
10:17 2,483.10 2,483.15 2,482.80 2,482.80 0.0K
10:18 2,482.73 2,483.17 2,482.34 2,482.44 0.0K
10:19 2,482.51 2,484.15 2,482.51 2,484.08 0.0K
10:20 2,483.74 2,484.16 2,483.74 2,483.78 0.0K
10:21 2,484.04 2,484.37 2,484.04 2,484.27 0.0K
10:22 2,484.17 2,484.69 2,483.89 2,484.69 0.0K
10:23 2,484.80 2,484.99 2,484.72 2,484.72 0.0K
10:24 2,484.51 2,484.84 2,484.44 2,484.64 0.0K
10:25 2,484.17 2,484.17 2,483.61 2,483.64 0.0K
10:26 2,483.69 2,483.69 2,483.33 2,483.30 0.0K
10:27 2,483.29 2,483.43 2,483.29 2,483.26 0.0K
10:28 2,483.26 2,483.41 2,482.40 2,482.40 0.0K
10:29 2,482.42 2,482.58 2,482.42 2,482.54 0.0K
10:30 2,482.23 2,482.28 2,481.74 2,481.74 0.0K
10:31 2,481.86 2,481.86 2,481.40 2,481.69 0.0K
10:32 2,481.67 2,482.17 2,481.67 2,482.03 0.0K
10:33 2,481.97 2,481.97 2,480.30 2,480.30 0.0K
10:34 2,480.39 2,480.58 2,480.21 2,480.21 0.0K
10:35 2,480.29 2,481.38 2,480.29 2,481.38 0.0K
10:36 2,481.38 2,481.38 2,479.90 2,479.90 0.0K
10:37 2,479.76 2,480.06 2,479.43 2,479.43 0.0K
10:38 2,479.52 2,480.12 2,479.27 2,479.27 0.0K
10:39 2,479.31 2,479.51 2,479.31 2,479.38 0.0K
10:40 2,479.44 2,479.49 2,478.44 2,478.44 0.0K
10:41 2,478.46 2,479.23 2,478.46 2,479.23 0.0K
10:42 2,479.16 2,479.57 2,479.16 2,479.18 0.0K
10:43 2,479.03 2,479.08 2,478.88 2,478.93 0.0K
10:44 2,478.99 2,479.06 2,478.31 2,478.31 0.0K
10:45 2,478.14 2,478.14 2,477.30 2,477.37 0.0K
10:46 2,477.35 2,477.35 2,476.43 2,476.43 0.0K
10:47 2,476.36 2,476.87 2,476.00 2,476.84 0.0K
10:48 2,476.69 2,476.69 2,476.02 2,476.27 0.0K
10:49 2,476.34 2,476.36 2,475.58 2,475.58 0.0K
10:50 2,475.63 2,475.75 2,475.01 2,475.01 0.0K
10:51 2,475.00 2,475.92 2,475.00 2,475.69 0.0K
10:52 2,475.86 2,475.86 2,474.82 2,474.82 0.0K
10:53 2,474.84 2,474.98 2,474.84 2,474.98 0.0K
10:54 2,474.82 2,474.82 2,474.23 2,474.39 0.0K
10:55 2,474.40 2,475.09 2,474.40 2,475.09 0.0K
10:56 2,475.15 2,475.15 2,474.23 2,474.23 0.0K
10:57 2,474.37 2,474.57 2,474.27 2,474.37 0.0K
10:58 2,474.10 2,474.10 2,473.88 2,474.08 0.0K
10:59 2,474.22 2,474.76 2,474.22 2,474.76 0.0K
11:00 2,474.61 2,474.90 2,474.32 2,474.32 0.0K
11:01 2,474.42 2,474.64 2,474.42 2,474.44 0.0K
11:02 2,474.40 2,474.40 2,473.34 2,473.38 0.0K
11:03 2,473.43 2,473.43 2,472.92 2,472.92 0.0K
11:04 2,473.01 2,473.49 2,472.91 2,473.49 0.0K
11:05 2,473.44 2,473.94 2,473.44 2,473.44 0.0K
11:06 2,473.46 2,473.46 2,473.02 2,472.99 0.0K
11:07 2,472.97 2,472.97 2,472.72 2,472.72 0.0K
11:08 2,472.59 2,472.59 2,472.05 2,472.05 0.0K
11:09 2,471.98 2,471.98 2,471.21 2,471.91 0.0K
11:10 2,472.04 2,472.48 2,472.04 2,472.48 0.0K
11:11 2,472.34 2,472.39 2,471.44 2,471.50 0.0K
11:12 2,471.61 2,472.26 2,471.61 2,472.25 0.0K
11:13 2,472.16 2,472.16 2,471.82 2,471.99 0.0K
11:14 2,471.90 2,472.11 2,471.81 2,472.11 0.0K
11:15 2,472.17 2,472.17 2,471.37 2,471.37 0.0K
11:16 2,471.40 2,471.40 2,469.94 2,469.94 0.0K
11:17 2,470.37 2,470.65 2,470.37 2,470.65 0.0K
11:18 2,470.76 2,470.76 2,470.26 2,470.26 0.0K
11:19 2,470.28 2,470.28 2,469.71 2,469.71 0.0K
11:20 2,469.78 2,470.13 2,469.78 2,469.98 0.0K
11:21 2,469.94 2,470.50 2,469.94 2,470.23 0.0K
11:22 2,470.13 2,470.13 2,469.21 2,469.21 0.0K
11:23 2,469.20 2,469.66 2,469.20 2,469.61 0.0K
11:24 2,469.68 2,470.00 2,469.64 2,469.94 0.0K
11:25 2,469.77 2,469.96 2,469.64 2,469.95 0.0K
11:26 2,469.99 2,470.74 2,469.99 2,470.74 0.0K
11:27 2,470.87 2,470.87 2,470.84 2,470.76 0.0K
11:28 2,470.93 2,471.45 2,470.93 2,471.45 0.0K
11:29 2,471.34 2,471.34 2,471.03 2,471.20 0.0K
11:30 2,471.28 2,471.39 2,470.14 2,470.14 0.0K
11:31 2,470.21 2,470.42 2,469.54 2,469.54 0.0K
11:32 2,469.42 2,469.65 2,469.18 2,469.63 0.0K
11:33 2,469.45 2,470.15 2,469.45 2,469.89 0.0K
11:34 2,469.82 2,470.00 2,469.62 2,470.00 0.0K
11:35 2,469.95 2,469.95 2,469.74 2,469.87 0.0K
11:36 2,470.01 2,470.51 2,470.01 2,470.44 0.0K
11:37 2,470.28 2,470.76 2,470.28 2,470.76 0.0K
11:38 2,470.81 2,471.67 2,470.81 2,471.67 0.0K
11:39 2,471.59 2,471.68 2,471.44 2,471.63 0.0K
11:40 2,471.66 2,472.49 2,471.64 2,472.49 0.0K
11:41 2,472.41 2,472.45 2,472.16 2,472.39 0.0K
11:42 2,472.47 2,472.82 2,472.47 2,472.65 0.0K
11:43 2,472.79 2,473.09 2,472.79 2,473.09 0.0K
11:44 2,473.13 2,473.46 2,473.13 2,473.46 0.0K
11:45 2,473.50 2,473.67 2,473.50 2,473.59 0.0K
11:46 2,473.48 2,473.48 2,473.31 2,473.36 0.0K
11:47 2,473.32 2,473.32 2,473.23 2,473.24 0.0K
11:48 2,473.20 2,473.26 2,472.90 2,472.90 0.0K
11:49 2,472.95 2,473.28 2,472.95 2,473.20 0.0K
11:50 2,473.26 2,473.57 2,473.24 2,473.57 0.0K
11:51 2,473.62 2,474.06 2,473.62 2,474.06 0.0K
11:52 2,474.07 2,474.07 2,473.74 2,473.74 0.0K
11:53 2,473.75 2,474.07 2,473.75 2,474.09 0.0K
11:54 2,474.13 2,474.13 2,473.70 2,473.75 0.0K
11:55 2,473.69 2,473.77 2,473.64 2,473.73 0.0K
11:56 2,473.68 2,473.68 2,473.42 2,473.41 0.0K
11:57 2,473.44 2,473.44 2,473.34 2,473.39 0.0K
11:58 2,473.39 2,473.49 2,473.30 2,473.30 0.0K
11:59 2,473.32 2,473.48 2,473.32 2,473.41 0.0K
12:00 2,473.29 2,473.59 2,473.29 2,473.46 0.0K
12:01 2,473.51 2,473.51 2,473.42 2,473.49 0.0K
12:02 2,473.40 2,473.45 2,473.08 2,473.08 0.0K
12:03 2,473.03 2,473.47 2,473.03 2,473.45 0.0K
12:04 2,473.50 2,473.76 2,473.50 2,473.81 0.0K
12:05 2,473.86 2,473.86 2,473.74 2,473.79 0.0K
12:06 2,473.82 2,473.99 2,473.82 2,474.04 0.0K
12:07 2,474.04 2,474.26 2,473.36 2,473.36 0.0K
12:08 2,473.35 2,473.35 2,472.82 2,472.82 0.0K
12:09 2,472.75 2,473.03 2,472.53 2,473.03 0.0K
12:10 2,473.22 2,473.46 2,473.14 2,473.43 0.0K
12:11 2,473.39 2,473.63 2,473.28 2,473.57 0.0K
12:12 2,473.60 2,473.81 2,473.41 2,473.73 0.0K
12:13 2,473.66 2,473.75 2,473.60 2,473.75 0.0K
12:14 2,473.79 2,473.79 2,473.50 2,473.50 0.0K
12:15 2,473.35 2,473.86 2,473.33 2,473.83 0.0K
12:16 2,473.83 2,473.83 2,473.33 2,473.33 0.0K
12:17 2,473.33 2,473.57 2,472.88 2,472.88 0.0K
12:18 2,472.82 2,472.87 2,472.74 2,472.71 0.0K
12:19 2,472.77 2,472.77 2,472.10 2,472.10 0.0K
12:20 2,472.14 2,472.25 2,472.02 2,472.14 0.0K
12:21 2,472.07 2,472.16 2,472.03 2,472.03 0.0K
12:22 2,471.85 2,471.85 2,471.13 2,471.13 0.0K
12:23 2,471.10 2,471.17 2,470.89 2,471.14 0.0K
12:24 2,471.24 2,471.26 2,470.64 2,470.64 0.0K
12:25 2,470.62 2,470.90 2,470.62 2,470.62 0.0K
12:26 2,470.60 2,470.75 2,470.22 2,470.22 0.0K
12:27 2,470.33 2,470.33 2,470.14 2,470.25 0.0K
12:28 2,470.19 2,470.28 2,470.14 2,470.28 0.0K
12:29 2,470.24 2,470.36 2,470.24 2,470.18 0.0K
12:30 2,470.17 2,470.80 2,470.08 2,470.80 0.0K
12:31 2,470.78 2,471.27 2,470.78 2,471.21 0.0K
12:32 2,471.24 2,471.25 2,471.09 2,471.33 0.0K
12:33 2,471.34 2,471.34 2,470.83 2,470.83 0.0K
12:34 2,470.81 2,470.98 2,470.81 2,470.92 0.0K
12:35 2,470.92 2,470.92 2,470.68 2,470.68 0.0K
12:36 2,470.66 2,470.97 2,470.66 2,470.92 0.0K
12:37 2,470.78 2,470.78 2,470.64 2,470.77 0.0K
12:38 2,470.86 2,471.06 2,470.86 2,471.06 0.0K
12:39 2,471.05 2,471.05 2,470.30 2,470.30 0.0K
12:40 2,470.30 2,470.30 2,469.40 2,469.40 0.0K
12:41 2,469.31 2,469.59 2,469.31 2,469.28 0.0K
12:42 2,469.27 2,469.67 2,469.27 2,469.60 0.0K
12:43 2,469.45 2,469.67 2,469.40 2,469.67 0.0K
12:44 2,469.68 2,469.68 2,469.10 2,469.10 0.0K
12:45 2,468.99 2,468.99 2,468.49 2,468.49 0.0K
12:46 2,468.63 2,468.95 2,468.63 2,468.94 0.0K
12:47 2,468.91 2,469.10 2,468.79 2,469.10 0.0K
12:48 2,469.11 2,469.36 2,469.11 2,469.20 0.0K
12:49 2,469.15 2,469.27 2,468.83 2,468.86 0.0K
12:50 2,468.94 2,469.77 2,468.94 2,469.74 0.0K
12:51 2,469.79 2,470.91 2,469.79 2,470.91 0.0K
12:52 2,470.99 2,471.55 2,470.99 2,471.55 0.0K
12:53 2,471.74 2,471.80 2,471.74 2,471.80 0.0K
12:54 2,471.78 2,471.86 2,471.78 2,471.84 0.0K
12:55 2,471.85 2,472.59 2,471.85 2,472.59 0.0K
12:56 2,472.74 2,472.77 2,472.61 2,472.71 0.0K
12:57 2,472.74 2,473.57 2,472.74 2,473.57 0.0K
12:58 2,473.60 2,473.60 2,473.41 2,473.41 0.0K
12:59 2,473.34 2,473.34 2,473.12 2,473.16 0.0K
13:00 2,472.34 2,472.34 2,471.42 2,471.51 0.0K
13:01 2,471.60 2,472.40 2,471.60 2,472.37 0.0K
13:02 2,474.30 2,475.64 2,474.30 2,475.64 0.0K
13:03 2,475.61 2,475.80 2,475.61 2,475.74 0.0K
13:04 2,475.79 2,475.96 2,475.79 2,475.81 0.0K
13:05 2,475.84 2,476.00 2,475.63 2,475.67 0.0K
13:06 2,475.66 2,475.66 2,475.02 2,475.02 0.0K
13:07 2,475.00 2,475.00 2,474.31 2,474.31 0.0K
13:08 2,474.24 2,474.28 2,473.93 2,473.93 0.0K
13:09 2,473.87 2,473.87 2,473.70 2,473.70 0.0K
13:10 2,473.72 2,473.75 2,473.14 2,473.14 0.0K
13:11 2,473.15 2,473.15 2,472.14 2,472.14 0.0K
13:12 2,472.15 2,472.57 2,472.15 2,472.57 0.0K
13:13 2,472.52 2,472.52 2,472.23 2,472.26 0.0K
13:14 2,472.30 2,472.35 2,472.19 2,472.32 0.0K
13:15 2,472.31 2,472.31 2,472.22 2,472.23 0.0K
13:16 2,472.22 2,472.28 2,471.99 2,471.99 0.0K
13:17 2,471.88 2,471.88 2,471.73 2,471.78 0.0K
13:18 2,471.83 2,471.95 2,471.42 2,471.42 0.0K
13:19 2,471.31 2,471.31 2,470.77 2,470.77 0.0K
13:20 2,470.76 2,470.95 2,470.54 2,470.54 0.0K
13:21 2,470.48 2,470.87 2,470.48 2,470.74 0.0K
13:22 2,470.71 2,470.71 2,470.43 2,470.39 0.0K
13:23 2,470.41 2,470.41 2,469.43 2,469.43 0.0K
13:24 2,469.45 2,469.77 2,469.33 2,469.77 0.0K
13:25 2,469.83 2,469.88 2,469.49 2,469.49 0.0K
13:26 2,469.50 2,469.50 2,468.43 2,468.43 0.0K
13:27 2,468.51 2,468.56 2,468.07 2,468.07 0.0K
13:28 2,468.05 2,468.05 2,467.74 2,467.78 0.0K
13:29 2,467.83 2,467.88 2,467.62 2,467.88 0.0K
13:30 2,467.84 2,467.85 2,467.53 2,467.53 0.0K
13:31 2,467.10 2,467.41 2,467.10 2,467.31 0.0K
13:32 2,467.37 2,467.96 2,467.37 2,467.96 0.0K
13:33 2,467.97 2,468.68 2,467.97 2,468.68 0.0K
13:34 2,468.67 2,468.67 2,468.51 2,468.65 0.0K
13:35 2,468.72 2,469.01 2,468.72 2,468.84 0.0K
13:36 2,468.83 2,469.13 2,468.83 2,469.13 0.0K
13:37 2,469.19 2,469.45 2,469.19 2,469.42 0.0K
13:38 2,469.29 2,469.29 2,468.42 2,468.42 0.0K
13:39 2,468.52 2,468.91 2,468.52 2,468.91 0.0K
13:40 2,468.97 2,469.39 2,468.97 2,469.39 0.0K
13:41 2,469.40 2,469.55 2,469.40 2,469.54 0.0K
13:42 2,469.51 2,469.51 2,469.23 2,469.23 0.0K
13:43 2,469.18 2,469.18 2,468.84 2,468.84 0.0K
13:44 2,468.84 2,468.86 2,468.72 2,468.77 0.0K
13:45 2,468.76 2,468.76 2,468.63 2,468.65 0.0K
13:46 2,468.67 2,468.67 2,468.22 2,468.22 0.0K
13:47 2,468.15 2,468.15 2,467.31 2,467.44 0.0K
13:48 2,467.40 2,467.88 2,467.26 2,467.88 0.0K
13:49 2,467.89 2,467.89 2,467.72 2,467.73 0.0K
13:50 2,467.66 2,467.95 2,467.66 2,467.80 0.0K
13:51 2,467.73 2,467.73 2,467.21 2,467.21 0.0K
13:52 2,467.24 2,467.24 2,466.46 2,466.46 0.0K
13:53 2,466.55 2,466.55 2,466.11 2,466.11 0.0K
13:54 2,466.01 2,466.26 2,466.01 2,466.23 0.0K
13:55 2,466.31 2,466.31 2,465.73 2,465.73 0.0K
13:56 2,465.66 2,465.66 2,465.49 2,465.49 0.0K
13:57 2,465.49 2,465.78 2,465.49 2,465.78 0.0K
13:58 2,465.81 2,466.29 2,465.81 2,466.29 0.0K
13:59 2,466.31 2,466.95 2,466.31 2,466.95 0.0K
14:00 2,466.96 2,466.96 2,466.94 2,466.91 0.0K
14:01 2,466.92 2,467.48 2,466.92 2,467.48 0.0K
14:02 2,467.78 2,468.58 2,467.78 2,468.58 0.0K
14:03 2,468.54 2,468.77 2,468.54 2,468.77 0.0K
14:04 2,468.77 2,468.77 2,468.51 2,468.51 0.0K
14:05 2,468.31 2,468.31 2,467.78 2,467.78 0.0K
14:06 2,467.78 2,467.78 2,467.64 2,467.64 0.0K
14:07 2,467.67 2,467.75 2,467.54 2,467.72 0.0K
14:08 2,467.70 2,467.91 2,467.44 2,467.91 0.0K
14:09 2,467.92 2,467.92 2,467.10 2,467.10 0.0K
14:10 2,467.13 2,467.19 2,467.03 2,467.19 0.0K
14:11 2,467.11 2,467.15 2,467.11 2,467.07 0.0K
14:12 2,467.15 2,467.15 2,466.46 2,466.46 0.0K
14:13 2,466.38 2,466.38 2,465.93 2,465.93 0.0K
14:14 2,465.99 2,466.65 2,465.99 2,466.65 0.0K
14:15 2,466.63 2,466.63 2,466.02 2,466.02 0.0K
14:16 2,465.94 2,465.94 2,465.63 2,465.63 0.0K
14:17 2,465.72 2,466.05 2,465.72 2,466.02 0.0K
14:18 2,466.00 2,466.00 2,465.70 2,465.70 0.0K
14:19 2,465.72 2,465.72 2,464.87 2,464.87 0.0K
14:20 2,464.95 2,465.45 2,464.79 2,464.79 0.0K
14:21 2,464.76 2,465.10 2,464.76 2,464.93 0.0K
14:22 2,464.98 2,465.98 2,464.98 2,465.98 0.0K
14:23 2,465.98 2,465.98 2,465.39 2,465.45 0.0K
14:24 2,465.41 2,465.41 2,464.84 2,465.15 0.0K
14:25 2,465.23 2,465.23 2,464.63 2,464.63 0.0K
14:26 2,464.63 2,464.65 2,464.00 2,464.07 0.0K
14:27 2,464.15 2,464.59 2,464.13 2,464.59 0.0K
14:28 2,464.69 2,465.35 2,464.69 2,465.35 0.0K
14:29 2,465.28 2,465.47 2,465.22 2,465.47 0.0K
14:30 2,465.49 2,465.71 2,465.49 2,465.71 0.0K
14:31 2,465.66 2,466.26 2,465.66 2,466.26 0.0K
14:32 2,466.27 2,466.46 2,466.27 2,466.28 0.0K
14:33 2,466.24 2,467.29 2,466.24 2,467.29 0.0K
14:34 2,467.33 2,467.69 2,467.33 2,467.69 0.0K
14:35 2,467.67 2,467.67 2,467.30 2,467.35 0.0K
14:36 2,467.35 2,467.35 2,466.92 2,466.92 0.0K
14:37 2,466.84 2,466.95 2,466.84 2,466.82 0.0K
14:38 2,466.86 2,466.86 2,466.18 2,466.18 0.0K
14:39 2,466.20 2,466.68 2,466.20 2,466.39 0.0K
14:40 2,466.40 2,467.52 2,466.40 2,467.52 0.0K
14:41 2,467.51 2,467.51 2,467.18 2,467.25 0.0K
14:42 2,467.29 2,467.29 2,467.14 2,467.14 0.0K
14:43 2,467.16 2,467.25 2,466.93 2,466.93 0.0K
14:44 2,466.90 2,466.97 2,466.74 2,466.78 0.0K
14:45 2,466.77 2,466.97 2,466.73 2,466.90 0.0K
14:46 2,466.93 2,467.08 2,466.54 2,466.54 0.0K
14:47 2,466.58 2,466.58 2,465.84 2,465.81 0.0K
14:48 2,465.86 2,466.07 2,465.83 2,465.76 0.0K
14:49 2,465.79 2,466.06 2,465.79 2,466.06 0.0K
14:50 2,466.11 2,466.59 2,466.11 2,466.41 0.0K
14:51 2,466.43 2,466.45 2,465.69 2,465.69 0.0K
14:52 2,465.72 2,465.86 2,465.54 2,465.85 0.0K
14:53 2,465.80 2,466.35 2,465.80 2,466.35 0.0K
14:54 2,466.35 2,466.65 2,466.35 2,466.67 0.0K
14:55 2,466.65 2,466.90 2,466.64 2,466.90 0.0K
14:56 2,466.97 2,468.15 2,466.97 2,468.15 0.0K
14:57 2,468.10 2,468.55 2,468.10 2,468.55 0.0K
14:58 2,468.63 2,468.79 2,468.63 2,468.78 0.0K
14:59 2,468.79 2,468.79 2,468.51 2,468.51 0.0K
15:00 2,468.52 2,468.95 2,468.52 2,468.69 0.0K
15:01 2,468.68 2,468.75 2,468.45 2,468.45 0.0K
15:02 2,468.40 2,468.40 2,467.23 2,467.25 0.0K
15:03 2,467.32 2,467.32 2,466.40 2,466.43 0.0K
15:04 2,466.41 2,466.41 2,466.00 2,466.00 0.0K
15:05 2,465.99 2,466.56 2,465.99 2,466.49 0.0K
15:06 2,466.32 2,466.35 2,465.65 2,465.65 0.0K
15:07 2,465.69 2,466.20 2,465.69 2,465.90 0.0K
15:08 2,465.91 2,465.91 2,465.02 2,465.05 0.0K
15:09 2,465.06 2,465.06 2,464.53 2,464.66 0.0K
15:10 2,464.74 2,464.85 2,464.50 2,464.50 0.0K
15:11 2,464.44 2,464.55 2,464.25 2,464.25 0.0K
15:12 2,464.18 2,464.18 2,463.68 2,463.68 0.0K
15:13 2,463.57 2,463.57 2,463.09 2,463.30 0.0K
15:14 2,463.33 2,463.37 2,462.99 2,462.99 0.0K
15:15 2,462.93 2,463.93 2,462.93 2,463.93 0.0K
15:16 2,464.02 2,464.45 2,464.02 2,464.39 0.0K
15:17 2,464.32 2,464.36 2,464.12 2,464.07 0.0K
15:18 2,464.07 2,464.07 2,464.04 2,464.06 0.0K
15:19 2,464.10 2,464.48 2,464.10 2,464.48 0.0K
15:20 2,464.39 2,464.39 2,463.44 2,463.44 0.0K
15:21 2,463.50 2,463.50 2,462.38 2,462.38 0.0K
15:22 2,462.49 2,462.75 2,462.43 2,462.43 0.0K
15:23 2,462.43 2,462.66 2,462.30 2,462.66 0.0K
15:24 2,462.68 2,463.05 2,462.68 2,463.05 0.0K
15:25 2,463.18 2,463.27 2,462.94 2,462.94 0.0K
15:26 2,462.79 2,462.79 2,462.00 2,462.00 0.0K
15:27 2,461.98 2,461.98 2,461.31 2,461.31 0.0K
15:28 2,461.20 2,461.25 2,461.10 2,461.25 0.0K
15:29 2,461.26 2,461.35 2,460.97 2,460.97 0.0K
15:30 2,461.01 2,461.45 2,461.01 2,461.30 0.0K
15:31 2,461.36 2,461.63 2,461.10 2,461.63 0.0K
15:32 2,461.60 2,461.85 2,461.50 2,461.83 0.0K
15:33 2,461.87 2,462.40 2,461.87 2,462.40 0.0K
15:34 2,462.40 2,462.59 2,461.83 2,461.83 0.0K
15:35 2,462.00 2,462.45 2,462.00 2,462.45 0.0K
15:36 2,462.46 2,462.46 2,461.02 2,461.02 0.0K
15:37 2,460.97 2,460.97 2,459.91 2,459.91 0.0K
15:38 2,459.87 2,460.01 2,459.66 2,459.90 0.0K
15:39 2,459.80 2,459.80 2,459.00 2,459.00 0.0K
15:40 2,458.85 2,459.25 2,458.66 2,459.25 0.0K
15:41 2,459.38 2,459.98 2,459.38 2,459.96 0.0K
15:42 2,460.04 2,460.49 2,460.04 2,460.49 0.0K
15:43 2,460.76 2,462.70 2,460.76 2,462.70 0.0K
15:44 2,462.94 2,465.05 2,462.94 2,465.05 0.0K
15:45 2,465.21 2,466.23 2,465.21 2,466.23 0.0K
15:46 2,466.32 2,466.50 2,465.92 2,465.88 0.0K
15:47 2,465.80 2,466.31 2,465.80 2,466.31 0.0K
15:48 2,466.32 2,466.47 2,465.79 2,465.79 0.0K
15:49 2,465.59 2,465.86 2,465.59 2,465.91 0.0K
15:50 2,467.16 2,468.30 2,466.76 2,467.76 0.0K
15:51 2,467.87 2,468.29 2,467.39 2,467.55 0.0K
15:52 2,467.53 2,468.46 2,467.53 2,468.46 0.0K
15:53 2,468.58 2,468.96 2,468.58 2,468.96 0.0K
15:54 2,469.21 2,469.25 2,468.83 2,469.08 0.0K
15:55 2,469.86 2,470.27 2,469.02 2,469.66 0.0K
15:56 2,469.76 2,469.76 2,469.54 2,469.54 0.0K
15:57 2,469.74 2,469.86 2,469.57 2,469.63 0.0K
15:58 2,469.59 2,469.59 2,468.82 2,468.82 0.0K
15:59 2,468.85 2,468.85 2,468.39 2,468.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar