Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,492.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,481.55 2,481.55 2,479.74 2,480.01 0.0K
09:31 2,479.70 2,479.70 2,475.38 2,475.38 0.0K
09:32 2,475.17 2,475.95 2,473.01 2,473.01 0.0K
09:33 2,472.69 2,473.46 2,472.69 2,473.46 0.0K
09:34 2,473.58 2,474.03 2,473.24 2,474.03 0.0K
09:35 2,473.91 2,474.71 2,473.44 2,473.57 0.0K
09:36 2,473.42 2,473.98 2,472.48 2,472.48 0.0K
09:37 2,472.53 2,473.51 2,472.53 2,473.02 0.0K
09:38 2,472.92 2,472.92 2,470.81 2,470.81 0.0K
09:39 2,470.79 2,471.79 2,470.79 2,471.20 0.0K
09:40 2,471.04 2,471.95 2,470.93 2,470.97 0.0K
09:41 2,470.53 2,470.53 2,469.81 2,470.12 0.0K
09:42 2,470.06 2,470.57 2,468.77 2,468.89 0.0K
09:43 2,468.98 2,469.77 2,468.98 2,469.15 0.0K
09:44 2,469.43 2,469.45 2,468.97 2,469.09 0.0K
09:45 2,468.76 2,468.76 2,466.40 2,467.15 0.0K
09:46 2,467.15 2,467.15 2,465.91 2,466.54 0.0K
09:47 2,466.78 2,467.18 2,466.43 2,466.80 0.0K
09:48 2,467.66 2,471.46 2,467.66 2,471.46 0.0K
09:49 2,471.37 2,472.02 2,471.13 2,471.90 0.0K
09:50 2,471.35 2,471.35 2,468.38 2,468.47 0.0K
09:51 2,468.66 2,470.06 2,468.66 2,469.36 0.0K
09:52 2,468.79 2,468.79 2,467.22 2,467.36 0.0K
09:53 2,467.34 2,467.41 2,466.82 2,467.06 0.0K
09:54 2,467.35 2,468.91 2,467.35 2,468.91 0.0K
09:55 2,468.95 2,470.15 2,468.76 2,470.15 0.0K
09:56 2,470.11 2,470.46 2,469.53 2,470.46 0.0K
09:57 2,470.51 2,470.51 2,469.24 2,469.87 0.0K
09:58 2,469.72 2,469.72 2,468.82 2,469.16 0.0K
09:59 2,469.05 2,470.02 2,468.92 2,470.00 0.0K
10:00 2,469.47 2,469.47 2,467.49 2,467.49 0.0K
10:01 2,467.10 2,467.10 2,466.23 2,466.39 0.0K
10:02 2,466.61 2,467.60 2,466.61 2,467.60 0.0K
10:03 2,467.88 2,468.35 2,467.83 2,468.35 0.0K
10:04 2,468.52 2,468.68 2,468.31 2,468.67 0.0K
10:05 2,468.41 2,468.70 2,467.81 2,468.60 0.0K
10:06 2,468.77 2,469.16 2,468.60 2,468.86 0.0K
10:07 2,468.91 2,469.39 2,468.74 2,469.24 0.0K
10:08 2,469.49 2,469.91 2,469.34 2,469.55 0.0K
10:09 2,469.56 2,469.56 2,468.30 2,468.47 0.0K
10:10 2,468.53 2,468.83 2,468.53 2,468.75 0.0K
10:11 2,468.88 2,469.02 2,468.60 2,468.60 0.0K
10:12 2,468.43 2,468.78 2,467.87 2,468.16 0.0K
10:13 2,468.44 2,468.52 2,467.61 2,467.86 0.0K
10:14 2,468.05 2,468.05 2,467.04 2,467.04 0.0K
10:15 2,466.86 2,467.26 2,466.54 2,467.16 0.0K
10:16 2,467.11 2,467.11 2,466.43 2,466.43 0.0K
10:17 2,466.37 2,466.37 2,465.36 2,465.36 0.0K
10:18 2,465.11 2,465.66 2,464.59 2,464.59 0.0K
10:19 2,464.64 2,464.64 2,464.13 2,464.17 0.0K
10:20 2,464.03 2,464.30 2,463.92 2,464.30 0.0K
10:21 2,464.32 2,465.56 2,464.32 2,465.31 0.0K
10:22 2,465.60 2,466.75 2,465.60 2,466.65 0.0K
10:23 2,466.69 2,466.75 2,466.01 2,466.50 0.0K
10:24 2,466.30 2,466.36 2,465.70 2,465.70 0.0K
10:25 2,465.80 2,466.55 2,465.80 2,466.10 0.0K
10:26 2,466.24 2,466.42 2,466.10 2,466.34 0.0K
10:27 2,466.59 2,468.57 2,466.59 2,468.49 0.0K
10:28 2,468.61 2,469.17 2,468.61 2,468.85 0.0K
10:29 2,469.07 2,469.29 2,469.07 2,469.24 0.0K
10:30 2,469.31 2,469.98 2,469.31 2,469.98 0.0K
10:31 2,470.03 2,470.27 2,470.03 2,470.13 0.0K
10:32 2,470.23 2,470.45 2,469.94 2,469.94 0.0K
10:33 2,469.83 2,470.00 2,469.27 2,469.41 0.0K
10:34 2,469.40 2,469.52 2,469.34 2,469.48 0.0K
10:35 2,469.51 2,469.83 2,469.51 2,469.79 0.0K
10:36 2,469.84 2,470.09 2,469.67 2,469.75 0.0K
10:37 2,469.78 2,470.15 2,469.78 2,470.08 0.0K
10:38 2,470.31 2,471.56 2,470.31 2,471.56 0.0K
10:39 2,471.43 2,471.78 2,471.43 2,471.39 0.0K
10:40 2,471.39 2,472.09 2,471.30 2,472.09 0.0K
10:41 2,472.06 2,472.51 2,472.06 2,472.51 0.0K
10:42 2,472.97 2,473.14 2,472.64 2,473.14 0.0K
10:43 2,473.20 2,473.40 2,473.00 2,473.00 0.0K
10:44 2,472.99 2,473.28 2,472.59 2,473.28 0.0K
10:45 2,473.45 2,473.81 2,473.27 2,473.27 0.0K
10:46 2,473.39 2,473.97 2,473.30 2,473.95 0.0K
10:47 2,473.89 2,474.21 2,473.89 2,474.14 0.0K
10:48 2,474.12 2,474.75 2,474.12 2,474.75 0.0K
10:49 2,474.71 2,474.71 2,474.11 2,474.11 0.0K
10:50 2,474.09 2,474.66 2,473.97 2,474.66 0.0K
10:51 2,474.77 2,475.42 2,474.77 2,475.28 0.0K
10:52 2,475.37 2,475.65 2,475.34 2,475.65 0.0K
10:53 2,475.58 2,475.84 2,475.58 2,475.70 0.0K
10:54 2,475.64 2,475.90 2,475.52 2,475.90 0.0K
10:55 2,475.92 2,476.21 2,475.76 2,475.76 0.0K
10:56 2,475.93 2,476.45 2,475.93 2,476.45 0.0K
10:57 2,476.52 2,476.80 2,476.52 2,476.75 0.0K
10:58 2,476.78 2,476.78 2,476.07 2,476.07 0.0K
10:59 2,476.25 2,476.36 2,476.25 2,476.34 0.0K
11:00 2,476.60 2,477.18 2,476.52 2,476.67 0.0K
11:01 2,476.73 2,477.35 2,476.73 2,477.35 0.0K
11:02 2,477.49 2,477.86 2,477.33 2,477.42 0.0K
11:03 2,477.53 2,478.27 2,477.53 2,478.22 0.0K
11:04 2,478.04 2,478.04 2,477.39 2,477.57 0.0K
11:05 2,477.52 2,477.68 2,477.52 2,477.71 0.0K
11:06 2,477.80 2,478.06 2,477.80 2,478.06 0.0K
11:07 2,478.04 2,478.04 2,477.61 2,477.85 0.0K
11:08 2,477.97 2,477.97 2,477.54 2,477.87 0.0K
11:09 2,477.99 2,478.25 2,477.80 2,478.25 0.0K
11:10 2,478.38 2,478.68 2,478.32 2,478.36 0.0K
11:11 2,478.73 2,478.95 2,478.73 2,478.95 0.0K
11:12 2,478.88 2,479.01 2,478.73 2,478.80 0.0K
11:13 2,478.87 2,478.87 2,478.68 2,478.68 0.0K
11:14 2,478.72 2,478.86 2,478.49 2,478.49 0.0K
11:15 2,478.47 2,478.84 2,478.35 2,478.35 0.0K
11:16 2,478.27 2,478.27 2,477.84 2,478.02 0.0K
11:17 2,478.06 2,478.46 2,478.06 2,478.44 0.0K
11:18 2,478.45 2,478.45 2,477.55 2,477.55 0.0K
11:19 2,477.51 2,477.97 2,477.42 2,477.42 0.0K
11:20 2,477.52 2,477.67 2,477.43 2,477.68 0.0K
11:21 2,477.83 2,478.09 2,477.83 2,478.04 0.0K
11:22 2,478.04 2,479.17 2,478.04 2,479.17 0.0K
11:23 2,479.24 2,479.29 2,479.14 2,479.18 0.0K
11:24 2,479.30 2,479.57 2,479.14 2,479.57 0.0K
11:25 2,479.59 2,479.77 2,479.59 2,479.56 0.0K
11:26 2,479.46 2,479.57 2,479.33 2,479.57 0.0K
11:27 2,479.50 2,479.50 2,479.02 2,479.02 0.0K
11:28 2,479.13 2,479.46 2,479.13 2,479.45 0.0K
11:29 2,479.52 2,480.16 2,479.52 2,480.16 0.0K
11:30 2,479.96 2,480.09 2,479.81 2,479.81 0.0K
11:31 2,479.81 2,479.88 2,479.54 2,479.63 0.0K
11:32 2,479.63 2,479.63 2,479.34 2,479.34 0.0K
11:33 2,479.39 2,479.46 2,478.41 2,478.41 0.0K
11:34 2,478.41 2,478.41 2,477.74 2,477.74 0.0K
11:35 2,477.68 2,478.07 2,477.68 2,478.07 0.0K
11:36 2,478.07 2,478.17 2,477.30 2,477.30 0.0K
11:37 2,477.25 2,477.25 2,476.48 2,476.48 0.0K
11:38 2,476.40 2,476.40 2,476.29 2,476.36 0.0K
11:39 2,476.42 2,476.63 2,476.42 2,476.40 0.0K
11:40 2,476.36 2,476.36 2,475.62 2,475.98 0.0K
11:41 2,476.03 2,476.25 2,476.03 2,476.04 0.0K
11:42 2,475.95 2,475.95 2,475.50 2,475.52 0.0K
11:43 2,475.70 2,475.86 2,475.70 2,475.83 0.0K
11:44 2,475.75 2,475.88 2,475.74 2,475.71 0.0K
11:45 2,475.66 2,475.66 2,474.71 2,474.71 0.0K
11:46 2,474.68 2,474.68 2,473.62 2,473.62 0.0K
11:47 2,473.59 2,474.15 2,473.59 2,473.70 0.0K
11:48 2,473.32 2,474.15 2,473.32 2,474.15 0.0K
11:49 2,474.11 2,474.77 2,474.11 2,474.77 0.0K
11:50 2,474.83 2,474.99 2,474.61 2,474.99 0.0K
11:51 2,475.01 2,475.67 2,475.01 2,475.67 0.0K
11:52 2,475.68 2,475.68 2,475.31 2,475.31 0.0K
11:53 2,475.23 2,475.25 2,475.23 2,475.26 0.0K
11:54 2,475.32 2,475.35 2,475.32 2,475.35 0.0K
11:55 2,475.43 2,475.57 2,475.43 2,475.50 0.0K
11:56 2,475.47 2,475.66 2,475.42 2,475.66 0.0K
11:57 2,475.81 2,475.95 2,475.81 2,475.81 0.0K
11:58 2,475.71 2,475.71 2,475.49 2,475.49 0.0K
11:59 2,475.58 2,475.89 2,475.58 2,475.89 0.0K
12:00 2,475.98 2,475.98 2,475.64 2,475.89 0.0K
12:01 2,475.90 2,475.90 2,475.13 2,475.13 0.0K
12:02 2,475.25 2,475.71 2,475.25 2,475.71 0.0K
12:03 2,475.71 2,475.98 2,475.71 2,475.98 0.0K
12:04 2,476.02 2,476.22 2,475.71 2,475.71 0.0K
12:05 2,475.70 2,475.70 2,475.34 2,475.32 0.0K
12:06 2,475.36 2,475.47 2,475.13 2,475.13 0.0K
12:07 2,475.41 2,475.56 2,475.33 2,475.33 0.0K
12:08 2,475.35 2,475.35 2,474.73 2,474.73 0.0K
12:09 2,474.56 2,474.56 2,474.30 2,474.30 0.0K
12:10 2,474.29 2,474.57 2,474.29 2,474.54 0.0K
12:11 2,474.49 2,474.97 2,474.49 2,474.97 0.0K
12:12 2,474.97 2,475.15 2,474.97 2,475.06 0.0K
12:13 2,475.17 2,475.17 2,475.13 2,475.18 0.0K
12:14 2,475.23 2,475.23 2,475.02 2,475.09 0.0K
12:15 2,475.10 2,475.17 2,474.80 2,474.80 0.0K
12:16 2,474.85 2,474.85 2,474.31 2,474.31 0.0K
12:17 2,474.31 2,474.31 2,473.65 2,474.22 0.0K
12:18 2,474.28 2,474.36 2,474.28 2,474.36 0.0K
12:19 2,474.46 2,474.46 2,474.14 2,474.14 0.0K
12:20 2,474.24 2,474.30 2,474.03 2,474.05 0.0K
12:21 2,474.09 2,474.18 2,474.09 2,474.11 0.0K
12:22 2,474.08 2,474.26 2,474.08 2,474.26 0.0K
12:23 2,474.33 2,474.33 2,474.22 2,474.25 0.0K
12:24 2,474.35 2,474.51 2,474.31 2,474.51 0.0K
12:25 2,474.52 2,475.27 2,474.52 2,475.27 0.0K
12:26 2,475.26 2,475.37 2,475.21 2,475.31 0.0K
12:27 2,475.40 2,475.47 2,474.71 2,474.71 0.0K
12:28 2,474.77 2,474.97 2,474.69 2,474.98 0.0K
12:29 2,474.98 2,475.47 2,474.98 2,475.47 0.0K
12:30 2,475.55 2,476.07 2,475.55 2,476.07 0.0K
12:31 2,476.21 2,476.21 2,476.03 2,476.19 0.0K
12:32 2,476.22 2,476.26 2,475.85 2,475.92 0.0K
12:33 2,475.91 2,475.91 2,475.82 2,475.84 0.0K
12:34 2,475.83 2,476.20 2,475.83 2,476.20 0.0K
12:35 2,476.16 2,476.16 2,475.84 2,475.84 0.0K
12:36 2,475.67 2,475.67 2,475.08 2,475.15 0.0K
12:37 2,475.07 2,475.07 2,474.22 2,474.22 0.0K
12:38 2,474.16 2,474.16 2,473.81 2,474.12 0.0K
12:39 2,474.18 2,474.51 2,474.12 2,474.44 0.0K
12:40 2,474.35 2,474.35 2,474.19 2,474.25 0.0K
12:41 2,474.23 2,474.26 2,473.90 2,474.22 0.0K
12:42 2,474.30 2,474.76 2,474.30 2,474.76 0.0K
12:43 2,474.71 2,475.16 2,474.63 2,475.13 0.0K
12:44 2,475.08 2,475.08 2,474.34 2,474.34 0.0K
12:45 2,474.26 2,474.26 2,472.93 2,472.93 0.0K
12:46 2,472.91 2,473.06 2,472.70 2,472.70 0.0K
12:47 2,472.69 2,472.76 2,472.63 2,472.66 0.0K
12:48 2,472.72 2,473.16 2,472.72 2,473.16 0.0K
12:49 2,473.13 2,473.41 2,473.13 2,473.41 0.0K
12:50 2,473.46 2,473.97 2,473.46 2,473.97 0.0K
12:51 2,473.96 2,474.26 2,473.96 2,474.24 0.0K
12:52 2,474.16 2,474.16 2,474.13 2,474.13 0.0K
12:53 2,474.10 2,474.45 2,474.10 2,474.42 0.0K
12:54 2,474.34 2,474.69 2,474.24 2,474.69 0.0K
12:55 2,474.73 2,475.06 2,474.73 2,474.70 0.0K
12:56 2,474.64 2,474.65 2,474.11 2,474.16 0.0K
12:57 2,474.26 2,474.41 2,474.18 2,474.41 0.0K
12:58 2,474.41 2,474.41 2,474.23 2,474.24 0.0K
12:59 2,474.20 2,474.80 2,474.20 2,474.80 0.0K
13:00 2,474.82 2,475.25 2,474.64 2,475.25 0.0K
13:01 2,475.31 2,475.37 2,474.82 2,474.82 0.0K
13:02 2,474.80 2,474.89 2,474.80 2,474.89 0.0K
13:03 2,474.89 2,474.89 2,474.33 2,474.43 0.0K
13:04 2,474.50 2,474.58 2,474.38 2,474.38 0.0K
13:05 2,474.48 2,474.65 2,474.10 2,474.10 0.0K
13:06 2,474.08 2,474.08 2,473.91 2,473.95 0.0K
13:07 2,473.98 2,473.98 2,473.34 2,473.34 0.0K
13:08 2,473.28 2,473.56 2,473.28 2,473.56 0.0K
13:09 2,473.54 2,473.65 2,473.54 2,473.56 0.0K
13:10 2,473.63 2,473.67 2,473.63 2,473.69 0.0K
13:11 2,473.68 2,473.91 2,473.41 2,473.41 0.0K
13:12 2,473.40 2,473.99 2,473.40 2,473.99 0.0K
13:13 2,473.98 2,474.20 2,473.89 2,474.20 0.0K
13:14 2,474.26 2,474.49 2,474.26 2,474.49 0.0K
13:15 2,474.63 2,474.85 2,474.63 2,474.77 0.0K
13:16 2,474.82 2,474.82 2,474.71 2,474.81 0.0K
13:17 2,474.80 2,475.18 2,474.54 2,475.14 0.0K
13:18 2,475.02 2,475.67 2,475.02 2,475.67 0.0K
13:19 2,475.67 2,476.01 2,475.67 2,476.01 0.0K
13:20 2,476.04 2,476.36 2,476.04 2,476.36 0.0K
13:21 2,476.32 2,476.58 2,476.32 2,476.57 0.0K
13:22 2,476.53 2,476.99 2,476.53 2,476.99 0.0K
13:23 2,477.08 2,477.85 2,477.08 2,477.85 0.0K
13:24 2,477.96 2,477.96 2,477.93 2,477.91 0.0K
13:25 2,477.95 2,477.95 2,477.49 2,477.49 0.0K
13:26 2,477.18 2,477.18 2,476.80 2,476.83 0.0K
13:27 2,476.73 2,477.15 2,476.73 2,477.17 0.0K
13:28 2,477.20 2,477.54 2,477.20 2,477.42 0.0K
13:29 2,477.41 2,477.41 2,477.04 2,477.15 0.0K
13:30 2,477.25 2,477.45 2,477.25 2,477.41 0.0K
13:31 2,477.53 2,477.61 2,477.34 2,477.33 0.0K
13:32 2,477.40 2,477.57 2,477.40 2,477.57 0.0K
13:33 2,477.57 2,477.57 2,477.33 2,477.33 0.0K
13:34 2,477.28 2,477.28 2,476.94 2,476.96 0.0K
13:35 2,477.02 2,477.02 2,476.50 2,476.50 0.0K
13:36 2,476.47 2,476.47 2,476.42 2,476.45 0.0K
13:37 2,476.59 2,476.67 2,476.59 2,476.57 0.0K
13:38 2,476.57 2,476.65 2,476.53 2,476.53 0.0K
13:39 2,476.48 2,476.48 2,476.32 2,476.47 0.0K
13:40 2,476.22 2,476.25 2,476.12 2,476.12 0.0K
13:41 2,476.13 2,476.13 2,475.51 2,475.51 0.0K
13:42 2,475.57 2,475.76 2,475.54 2,475.76 0.0K
13:43 2,475.80 2,475.97 2,475.80 2,475.95 0.0K
13:44 2,475.99 2,475.99 2,475.92 2,475.95 0.0K
13:45 2,475.94 2,476.16 2,475.94 2,476.16 0.0K
13:46 2,476.16 2,476.16 2,475.63 2,475.63 0.0K
13:47 2,475.51 2,475.68 2,475.51 2,475.53 0.0K
13:48 2,475.50 2,475.71 2,475.50 2,475.50 0.0K
13:49 2,475.33 2,475.33 2,474.83 2,474.83 0.0K
13:50 2,474.85 2,474.98 2,474.72 2,474.98 0.0K
13:51 2,474.95 2,474.95 2,474.17 2,474.17 0.0K
13:52 2,473.96 2,473.96 2,472.34 2,472.49 0.0K
13:53 2,472.45 2,473.28 2,472.45 2,473.24 0.0K
13:54 2,473.21 2,473.69 2,473.10 2,473.69 0.0K
13:55 2,473.68 2,473.68 2,473.35 2,473.35 0.0K
13:56 2,473.37 2,473.37 2,472.93 2,472.93 0.0K
13:57 2,472.93 2,472.93 2,472.44 2,472.44 0.0K
13:58 2,472.36 2,472.56 2,472.34 2,472.48 0.0K
13:59 2,472.50 2,472.81 2,472.50 2,472.81 0.0K
14:00 2,472.79 2,473.62 2,472.79 2,473.54 0.0K
14:01 2,473.43 2,473.55 2,473.43 2,473.37 0.0K
14:02 2,473.43 2,473.46 2,472.92 2,472.92 0.0K
14:03 2,472.87 2,473.15 2,472.87 2,473.15 0.0K
14:04 2,473.20 2,473.20 2,473.03 2,473.07 0.0K
14:05 2,473.08 2,473.40 2,472.79 2,473.40 0.0K
14:06 2,473.51 2,473.58 2,473.51 2,473.58 0.0K
14:07 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
14:08 2,473.57 2,473.57 2,472.82 2,472.87 0.0K
14:09 2,472.94 2,473.35 2,472.94 2,473.35 0.0K
14:10 2,473.43 2,474.78 2,473.43 2,474.78 0.0K
14:11 2,474.80 2,475.07 2,474.80 2,475.06 0.0K
14:12 2,475.10 2,475.21 2,475.10 2,475.21 0.0K
14:13 2,475.18 2,475.67 2,475.18 2,475.69 0.0K
14:14 2,475.71 2,475.71 2,475.59 2,475.65 0.0K
14:15 2,475.75 2,476.55 2,475.75 2,476.55 0.0K
14:16 2,476.63 2,477.52 2,476.63 2,477.52 0.0K
14:17 2,477.38 2,477.97 2,477.32 2,477.97 0.0K
14:18 2,478.01 2,478.05 2,478.01 2,478.05 0.0K
14:19 2,478.07 2,478.25 2,478.07 2,478.26 0.0K
14:20 2,478.23 2,478.35 2,478.23 2,478.35 0.0K
14:21 2,478.51 2,479.28 2,478.51 2,479.28 0.0K
14:22 2,479.32 2,479.73 2,479.18 2,479.73 0.0K
14:23 2,479.82 2,479.82 2,478.72 2,478.72 0.0K
14:24 2,478.75 2,479.55 2,478.64 2,479.55 0.0K
14:25 2,479.62 2,479.62 2,479.19 2,479.19 0.0K
14:26 2,479.23 2,479.45 2,479.23 2,479.45 0.0K
14:27 2,479.52 2,480.12 2,479.52 2,480.05 0.0K
14:28 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
14:29 2,479.91 2,480.18 2,479.91 2,480.18 0.0K
14:30 2,480.19 2,480.37 2,480.19 2,480.38 0.0K
14:31 2,480.48 2,480.55 2,480.42 2,480.48 0.0K
14:32 2,480.52 2,480.85 2,480.52 2,480.85 0.0K
14:33 2,480.93 2,481.06 2,480.93 2,481.02 0.0K
14:34 2,481.08 2,481.16 2,480.82 2,480.82 0.0K
14:35 2,480.77 2,480.96 2,480.77 2,480.96 0.0K
14:36 2,480.98 2,480.98 2,480.82 2,480.82 0.0K
14:37 2,480.82 2,480.86 2,480.82 2,480.86 0.0K
14:38 2,480.91 2,481.05 2,480.91 2,480.93 0.0K
14:39 2,480.87 2,480.87 2,480.63 2,480.69 0.0K
14:40 2,480.68 2,480.68 2,480.03 2,480.18 0.0K
14:41 2,480.28 2,480.36 2,480.23 2,480.23 0.0K
14:42 2,480.27 2,480.64 2,480.24 2,480.64 0.0K
14:43 2,480.64 2,480.78 2,480.64 2,480.74 0.0K
14:44 2,480.75 2,480.96 2,480.75 2,480.96 0.0K
14:45 2,480.97 2,481.59 2,480.97 2,481.59 0.0K
14:46 2,481.65 2,482.05 2,481.65 2,482.02 0.0K
14:47 2,481.98 2,481.98 2,481.94 2,482.00 0.0K
14:48 2,481.99 2,482.26 2,481.99 2,482.26 0.0K
14:49 2,482.27 2,482.37 2,482.23 2,482.19 0.0K
14:50 2,482.19 2,482.37 2,481.94 2,481.94 0.0K
14:51 2,481.98 2,482.58 2,481.98 2,482.58 0.0K
14:52 2,482.55 2,482.55 2,482.12 2,482.12 0.0K
14:53 2,482.11 2,482.11 2,481.54 2,481.54 0.0K
14:54 2,481.49 2,481.55 2,481.49 2,481.50 0.0K
14:55 2,481.49 2,482.06 2,481.49 2,482.06 0.0K
14:56 2,482.00 2,482.37 2,482.00 2,482.37 0.0K
14:57 2,482.39 2,482.48 2,482.34 2,482.48 0.0K
14:58 2,482.45 2,482.45 2,482.33 2,482.35 0.0K
14:59 2,482.42 2,482.45 2,482.33 2,482.33 0.0K
15:00 2,482.20 2,482.20 2,481.71 2,481.77 0.0K
15:01 2,481.83 2,482.39 2,481.83 2,482.21 0.0K
15:02 2,482.19 2,482.26 2,482.02 2,482.09 0.0K
15:03 2,481.97 2,482.17 2,481.97 2,481.96 0.0K
15:04 2,481.85 2,481.85 2,481.62 2,481.65 0.0K
15:05 2,481.69 2,481.75 2,481.44 2,481.48 0.0K
15:06 2,481.50 2,481.50 2,481.17 2,481.17 0.0K
15:07 2,481.02 2,481.02 2,480.64 2,480.73 0.0K
15:08 2,480.69 2,480.69 2,480.51 2,480.46 0.0K
15:09 2,480.44 2,480.47 2,480.27 2,480.29 0.0K
15:10 2,480.12 2,480.15 2,479.62 2,479.62 0.0K
15:11 2,479.72 2,479.72 2,479.24 2,479.22 0.0K
15:12 2,479.07 2,479.07 2,478.12 2,478.12 0.0K
15:13 2,478.33 2,478.90 2,478.33 2,478.90 0.0K
15:14 2,478.82 2,479.10 2,478.82 2,479.03 0.0K
15:15 2,478.90 2,479.31 2,478.90 2,479.20 0.0K
15:16 2,479.23 2,479.55 2,479.23 2,479.56 0.0K
15:17 2,479.73 2,479.98 2,479.73 2,479.97 0.0K
15:18 2,479.96 2,479.96 2,479.44 2,479.44 0.0K
15:19 2,479.42 2,479.42 2,478.82 2,478.82 0.0K
15:20 2,478.83 2,479.08 2,478.83 2,478.76 0.0K
15:21 2,478.74 2,479.03 2,478.74 2,478.71 0.0K
15:22 2,478.65 2,478.65 2,478.03 2,478.07 0.0K
15:23 2,478.12 2,478.12 2,477.83 2,477.83 0.0K
15:24 2,477.87 2,478.27 2,477.87 2,478.23 0.0K
15:25 2,478.18 2,478.18 2,477.93 2,478.08 0.0K
15:26 2,478.12 2,478.27 2,477.84 2,477.84 0.0K
15:27 2,477.83 2,477.83 2,477.52 2,477.58 0.0K
15:28 2,477.58 2,477.58 2,477.23 2,477.26 0.0K
15:29 2,477.27 2,477.85 2,477.27 2,477.88 0.0K
15:30 2,477.94 2,478.29 2,477.84 2,478.16 0.0K
15:31 2,478.17 2,478.17 2,477.74 2,477.75 0.0K
15:32 2,477.88 2,478.38 2,477.88 2,478.22 0.0K
15:33 2,478.10 2,478.10 2,477.11 2,477.11 0.0K
15:34 2,477.08 2,477.08 2,476.54 2,476.52 0.0K
15:35 2,476.60 2,477.27 2,476.60 2,477.27 0.0K
15:36 2,477.25 2,477.25 2,477.23 2,477.33 0.0K
15:37 2,477.47 2,477.66 2,477.47 2,477.63 0.0K
15:38 2,477.58 2,477.58 2,477.44 2,477.36 0.0K
15:39 2,477.39 2,477.39 2,477.28 2,477.34 0.0K
15:40 2,477.16 2,477.63 2,477.14 2,477.63 0.0K
15:41 2,477.61 2,478.06 2,477.61 2,477.82 0.0K
15:42 2,477.92 2,478.25 2,477.92 2,478.32 0.0K
15:43 2,478.34 2,479.35 2,478.34 2,479.35 0.0K
15:44 2,479.34 2,479.34 2,479.03 2,479.07 0.0K
15:45 2,479.17 2,479.88 2,479.17 2,479.88 0.0K
15:46 2,480.03 2,480.09 2,479.93 2,480.09 0.0K
15:47 2,480.16 2,480.39 2,480.11 2,480.23 0.0K
15:48 2,480.13 2,480.27 2,480.01 2,480.16 0.0K
15:49 2,480.22 2,480.38 2,480.22 2,480.26 0.0K
15:50 2,480.21 2,480.21 2,479.47 2,479.47 0.0K
15:51 2,479.64 2,479.75 2,478.78 2,479.74 0.0K
15:52 2,479.74 2,479.75 2,479.54 2,479.75 0.0K
15:53 2,479.74 2,480.46 2,479.74 2,480.46 0.0K
15:54 2,480.54 2,480.92 2,480.33 2,480.92 0.0K
15:55 2,481.67 2,482.50 2,481.52 2,481.81 0.0K
15:56 2,481.80 2,481.87 2,481.53 2,481.53 0.0K
15:57 2,481.03 2,481.26 2,480.62 2,481.26 0.0K
15:58 2,480.96 2,480.96 2,480.54 2,480.60 0.0K
15:59 2,480.90 2,481.77 2,480.72 2,481.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar