Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,497.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20,011.66 20,019.16 20,004.63 20,004.63 0.0K
09:31 20,001.07 20,008.72 19,994.00 19,997.94 0.0K
09:32 19,999.86 20,011.01 19,999.86 20,006.47 0.0K
09:33 20,006.25 20,017.42 20,006.25 20,016.60 0.0K
09:34 20,015.79 20,017.07 20,012.15 20,012.15 0.0K
09:35 20,014.78 20,022.23 20,010.45 20,013.76 0.0K
09:36 20,019.31 20,023.12 20,013.86 20,013.86 0.0K
09:37 20,013.99 20,013.99 20,007.58 20,007.77 0.0K
09:38 20,009.95 20,015.38 20,007.66 20,015.38 0.0K
09:39 20,016.71 20,018.70 20,014.54 20,018.17 0.0K
09:40 20,018.84 20,021.89 20,012.73 20,012.73 0.0K
09:41 20,013.17 20,014.38 20,005.78 20,014.38 0.0K
09:42 20,013.19 20,016.96 20,008.16 20,008.16 0.0K
09:43 20,011.17 20,022.98 20,011.17 20,022.98 0.0K
09:44 20,023.95 20,026.50 20,022.39 20,024.56 0.0K
09:45 20,022.94 20,022.94 20,004.89 20,004.89 0.0K
09:46 20,005.96 20,006.69 20,001.03 20,006.08 0.0K
09:47 20,009.07 20,013.09 20,005.57 20,007.57 0.0K
09:48 20,005.81 20,007.45 19,993.98 19,994.97 0.0K
09:49 19,994.82 20,006.94 19,994.82 20,006.94 0.0K
09:50 20,008.44 20,009.64 20,004.18 20,008.21 0.0K
09:51 20,009.54 20,019.77 20,007.95 20,018.31 0.0K
09:52 20,016.39 20,018.05 20,009.59 20,009.59 0.0K
09:53 20,009.21 20,009.37 19,997.79 19,998.07 0.0K
09:54 19,999.02 20,000.11 19,996.58 19,997.09 0.0K
09:55 19,999.79 19,999.79 19,984.94 19,986.12 0.0K
09:56 19,987.38 19,990.56 19,987.38 19,989.97 0.0K
09:57 19,990.19 19,992.04 19,982.73 19,985.21 0.0K
09:58 19,983.68 19,986.25 19,981.48 19,985.42 0.0K
09:59 19,984.73 19,987.16 19,984.40 19,986.40 0.0K
10:00 19,990.97 19,997.13 19,982.94 19,997.13 0.0K
10:01 19,995.58 20,003.02 19,993.00 19,997.50 0.0K
10:02 20,001.35 20,005.49 19,999.20 20,000.54 0.0K
10:03 20,001.72 20,005.70 20,001.29 20,005.70 0.0K
10:04 20,006.71 20,010.50 20,005.12 20,005.37 0.0K
10:05 20,007.70 20,008.93 19,996.75 19,996.75 0.0K
10:06 19,997.74 20,004.16 19,993.77 19,994.56 0.0K
10:07 19,997.33 20,010.67 19,997.33 20,010.67 0.0K
10:08 20,008.09 20,008.31 20,001.16 20,001.16 0.0K
10:09 20,001.86 20,007.02 19,998.50 19,998.82 0.0K
10:10 19,997.90 20,007.32 19,997.90 20,007.32 0.0K
10:11 20,006.34 20,007.58 20,001.88 20,001.88 0.0K
10:12 20,000.68 20,000.68 19,979.28 19,979.28 0.0K
10:13 19,978.45 19,978.45 19,973.52 19,977.37 0.0K
10:14 19,978.55 19,980.46 19,972.57 19,972.57 0.0K
10:15 19,974.84 19,982.18 19,973.40 19,981.35 0.0K
10:16 19,982.04 19,984.80 19,978.09 19,983.83 0.0K
10:17 19,985.60 19,985.60 19,981.55 19,984.81 0.0K
10:18 19,986.51 20,002.46 19,985.93 20,002.46 0.0K
10:19 20,001.56 20,003.60 20,000.91 20,001.84 0.0K
10:20 20,002.81 20,009.11 20,002.81 20,008.85 0.0K
10:21 20,008.64 20,008.64 20,001.90 20,007.13 0.0K
10:22 20,007.29 20,008.90 20,004.41 20,007.62 0.0K
10:23 20,009.48 20,009.88 20,007.96 20,009.04 0.0K
10:24 20,008.93 20,010.16 20,006.13 20,007.74 0.0K
10:25 20,007.97 20,014.89 20,007.14 20,014.89 0.0K
10:26 20,015.33 20,019.50 20,014.61 20,015.64 0.0K
10:27 20,014.54 20,017.07 20,004.19 20,004.19 0.0K
10:28 20,005.66 20,012.10 20,004.49 20,004.49 0.0K
10:29 20,002.02 20,002.65 19,993.12 19,993.12 0.0K
10:30 19,996.35 20,004.25 19,995.89 20,004.25 0.0K
10:31 20,004.84 20,014.68 20,004.84 20,013.41 0.0K
10:32 20,010.29 20,017.13 20,010.12 20,016.91 0.0K
10:33 20,016.06 20,018.67 20,015.09 20,017.81 0.0K
10:34 20,015.72 20,019.00 20,015.66 20,019.00 0.0K
10:35 20,020.24 20,020.24 20,016.38 20,017.96 0.0K
10:36 20,018.34 20,020.19 20,017.07 20,019.51 0.0K
10:37 20,020.06 20,022.81 20,018.03 20,018.03 0.0K
10:38 20,018.85 20,019.07 20,014.25 20,015.99 0.0K
10:39 20,016.89 20,019.74 20,016.89 20,018.79 0.0K
10:40 20,019.03 20,024.42 20,019.03 20,024.42 0.0K
10:41 20,024.86 20,027.85 20,024.27 20,027.85 0.0K
10:42 20,027.02 20,029.36 20,024.38 20,029.36 0.0K
10:43 20,031.43 20,037.62 20,031.25 20,037.62 0.0K
10:44 20,035.85 20,037.03 20,033.91 20,033.91 0.0K
10:45 20,033.39 20,036.74 20,032.79 20,032.79 0.0K
10:46 20,032.54 20,032.54 20,028.60 20,029.87 0.0K
10:47 20,030.07 20,039.55 20,030.07 20,039.04 0.0K
10:48 20,038.28 20,041.12 20,038.28 20,038.85 0.0K
10:49 20,040.19 20,042.07 20,037.10 20,037.90 0.0K
10:50 20,038.62 20,043.29 20,038.62 20,042.05 0.0K
10:51 20,042.15 20,043.79 20,041.12 20,043.52 0.0K
10:52 20,042.51 20,045.88 20,039.99 20,045.43 0.0K
10:53 20,044.70 20,044.86 20,035.81 20,035.81 0.0K
10:54 20,034.94 20,038.14 20,034.94 20,038.03 0.0K
10:55 20,038.20 20,038.84 20,033.33 20,034.87 0.0K
10:56 20,036.80 20,039.55 20,036.52 20,037.41 0.0K
10:57 20,037.98 20,041.64 20,037.98 20,040.62 0.0K
10:58 20,040.23 20,041.72 20,039.49 20,041.72 0.0K
10:59 20,040.13 20,040.13 20,038.11 20,039.65 0.0K
11:00 20,041.06 20,043.36 20,038.38 20,038.39 0.0K
11:01 20,039.55 20,040.30 20,036.13 20,036.13 0.0K
11:02 20,034.49 20,034.49 2,436.13 2,436.55 0.0K
11:03 2,436.64 2,436.64 2,436.03 2,436.18 0.0K
11:04 2,436.18 2,436.55 2,436.16 2,436.42 0.0K
11:05 2,436.34 2,436.34 2,435.62 2,435.62 0.0K
11:06 2,435.57 2,436.79 2,435.57 2,436.79 0.0K
11:07 2,436.79 2,436.80 2,436.13 2,436.13 0.0K
11:08 2,436.05 2,436.13 2,435.19 2,435.19 0.0K
11:09 2,435.31 2,435.67 2,435.31 2,435.59 0.0K
11:10 2,435.52 2,435.52 2,435.10 2,435.13 0.0K
11:11 2,434.80 2,434.83 2,434.32 2,434.34 0.0K
11:12 2,434.21 2,434.21 2,433.54 2,433.54 0.0K
11:13 2,433.58 2,433.58 2,432.16 2,432.16 0.0K
11:14 2,432.22 2,432.89 2,432.22 2,432.73 0.0K
11:15 2,432.69 2,433.20 2,432.69 2,433.18 0.0K
11:16 2,433.04 2,433.04 2,431.75 2,431.75 0.0K
11:17 2,431.73 2,432.02 2,431.53 2,431.53 0.0K
11:18 2,431.46 2,431.56 2,431.37 2,431.49 0.0K
11:19 2,431.47 2,431.60 2,431.39 2,431.46 0.0K
11:20 2,431.52 2,431.56 2,431.12 2,431.12 0.0K
11:21 2,431.02 2,431.02 2,430.39 2,430.44 0.0K
11:22 2,430.52 2,430.56 2,429.80 2,429.87 0.0K
11:23 2,429.80 2,430.44 2,429.59 2,430.37 0.0K
11:24 2,430.38 2,431.33 2,430.38 2,431.33 0.0K
11:25 2,431.32 2,431.35 2,430.24 2,430.24 0.0K
11:26 2,430.08 2,430.08 2,429.24 2,429.24 0.0K
11:27 2,429.21 2,429.42 2,429.21 2,429.24 0.0K
11:28 2,429.12 2,429.25 2,428.51 2,428.51 0.0K
11:29 2,428.49 2,428.54 2,427.71 2,427.92 0.0K
11:30 2,428.08 2,429.17 2,428.08 2,428.75 0.0K
11:31 2,428.50 2,428.50 2,427.36 2,427.36 0.0K
11:32 2,427.36 2,427.66 2,427.32 2,427.66 0.0K
11:33 2,427.59 2,428.01 2,427.48 2,428.01 0.0K
11:34 2,427.93 2,427.93 2,427.51 2,427.85 0.0K
11:35 2,428.30 2,429.76 2,428.30 2,429.68 0.0K
11:36 2,429.72 2,430.22 2,429.68 2,430.15 0.0K
11:37 2,430.10 2,430.10 2,429.57 2,429.57 0.0K
11:38 2,429.57 2,429.66 2,429.48 2,429.66 0.0K
11:39 2,429.64 2,430.01 2,429.64 2,429.99 0.0K
11:40 2,430.01 2,430.21 2,428.91 2,428.91 0.0K
11:41 2,428.96 2,429.86 2,428.96 2,429.86 0.0K
11:42 2,429.94 2,430.23 2,429.94 2,430.23 0.0K
11:43 2,430.26 2,430.39 2,429.51 2,429.51 0.0K
11:44 2,429.59 2,430.00 2,429.59 2,429.91 0.0K
11:45 2,429.83 2,430.54 2,429.77 2,430.54 0.0K
11:46 2,430.58 2,430.60 2,430.18 2,430.18 0.0K
11:47 2,430.15 2,430.15 2,429.71 2,429.98 0.0K
11:48 2,429.87 2,429.95 2,428.91 2,428.95 0.0K
11:49 2,428.88 2,429.25 2,428.80 2,429.25 0.0K
11:50 2,429.24 2,429.44 2,429.06 2,429.44 0.0K
11:51 2,429.63 2,430.12 2,429.63 2,430.12 0.0K
11:52 2,430.24 2,430.40 2,430.16 2,430.16 0.0K
11:53 2,430.06 2,430.06 2,429.26 2,429.26 0.0K
11:54 2,429.34 2,429.95 2,429.34 2,429.95 0.0K
11:55 2,429.89 2,429.89 2,428.98 2,428.98 0.0K
11:56 2,429.00 2,429.03 2,428.61 2,428.62 0.0K
11:57 2,428.58 2,428.59 2,428.30 2,428.30 0.0K
11:58 2,428.09 2,428.31 2,428.09 2,428.17 0.0K
11:59 2,428.13 2,428.39 2,428.07 2,428.39 0.0K
12:00 2,428.33 2,428.75 2,428.30 2,428.34 0.0K
12:01 2,428.35 2,428.35 2,427.44 2,427.44 0.0K
12:02 2,427.39 2,427.39 2,427.11 2,427.11 0.0K
12:03 2,427.05 2,427.05 2,426.46 2,426.52 0.0K
12:04 2,426.46 2,426.46 2,426.20 2,426.42 0.0K
12:05 2,426.56 2,426.84 2,426.56 2,426.81 0.0K
12:06 2,426.62 2,426.69 2,426.57 2,426.69 0.0K
12:07 2,426.91 2,428.33 2,426.91 2,428.33 0.0K
12:08 2,428.32 2,428.44 2,428.28 2,428.38 0.0K
12:09 2,428.35 2,428.35 2,428.01 2,428.11 0.0K
12:10 2,428.15 2,428.27 2,427.17 2,427.17 0.0K
12:11 2,427.20 2,427.34 2,427.19 2,427.27 0.0K
12:12 2,427.19 2,427.48 2,427.19 2,427.48 0.0K
12:13 2,427.56 2,427.63 2,427.45 2,427.45 0.0K
12:14 2,427.39 2,427.39 2,426.90 2,426.93 0.0K
12:15 2,426.91 2,427.10 2,426.91 2,427.10 0.0K
12:16 2,427.14 2,427.19 2,426.99 2,426.99 0.0K
12:17 2,426.98 2,427.01 2,426.74 2,426.74 0.0K
12:18 2,426.74 2,427.56 2,426.74 2,427.56 0.0K
12:19 2,427.69 2,428.09 2,427.69 2,428.09 0.0K
12:20 2,428.10 2,429.43 2,428.10 2,429.43 0.0K
12:21 2,429.43 2,429.91 2,429.39 2,429.91 0.0K
12:22 2,429.88 2,430.15 2,429.72 2,430.15 0.0K
12:23 2,430.22 2,430.59 2,430.01 2,430.01 0.0K
12:24 2,429.97 2,429.99 2,429.03 2,429.03 0.0K
12:25 2,429.08 2,429.09 2,427.19 2,427.19 0.0K
12:26 2,427.20 2,427.78 2,427.20 2,427.78 0.0K
12:27 2,427.79 2,428.31 2,427.79 2,427.86 0.0K
12:28 2,427.92 2,428.13 2,427.90 2,427.90 0.0K
12:29 2,427.87 2,427.90 2,427.75 2,427.75 0.0K
12:30 2,427.91 2,427.93 2,427.46 2,427.46 0.0K
12:31 2,427.42 2,427.67 2,427.42 2,427.65 0.0K
12:32 2,427.84 2,428.19 2,427.84 2,428.19 0.0K
12:33 2,428.19 2,428.34 2,428.19 2,428.34 0.0K
12:34 2,428.34 2,428.50 2,428.18 2,428.50 0.0K
12:35 2,428.51 2,428.51 2,428.12 2,428.15 0.0K
12:36 2,428.13 2,428.64 2,427.98 2,428.49 0.0K
12:37 2,428.38 2,428.46 2,428.38 2,428.42 0.0K
12:38 2,428.49 2,428.53 2,427.53 2,427.53 0.0K
12:39 2,427.47 2,427.68 2,427.47 2,427.52 0.0K
12:40 2,427.43 2,427.45 2,426.23 2,426.23 0.0K
12:41 2,426.27 2,427.06 2,426.27 2,427.06 0.0K
12:42 2,427.07 2,427.29 2,427.07 2,427.28 0.0K
12:43 2,427.43 2,427.50 2,426.80 2,427.13 0.0K
12:44 2,427.19 2,427.22 2,427.04 2,427.09 0.0K
12:45 2,426.99 2,427.05 2,426.67 2,426.75 0.0K
12:46 2,426.85 2,427.39 2,426.85 2,427.39 0.0K
12:47 2,427.46 2,427.52 2,427.32 2,427.43 0.0K
12:48 2,427.37 2,427.56 2,426.97 2,426.97 0.0K
12:49 2,426.97 2,426.97 2,426.54 2,426.60 0.0K
12:50 2,426.75 2,426.99 2,426.58 2,426.58 0.0K
12:51 2,426.30 2,426.57 2,426.30 2,426.35 0.0K
12:52 2,426.38 2,426.38 2,425.57 2,425.57 0.0K
12:53 2,425.55 2,425.65 2,425.50 2,425.65 0.0K
12:54 2,425.59 2,425.87 2,425.24 2,425.87 0.0K
12:55 2,426.37 2,427.15 2,426.37 2,427.15 0.0K
12:56 2,427.14 2,427.58 2,427.11 2,427.57 0.0K
12:57 2,427.60 2,428.30 2,427.57 2,428.30 0.0K
12:58 2,428.28 2,428.33 2,428.19 2,428.19 0.0K
12:59 2,428.07 2,428.13 2,427.75 2,427.76 0.0K
13:00 2,427.82 2,428.18 2,427.82 2,427.99 0.0K
13:01 2,428.00 2,428.63 2,428.00 2,428.60 0.0K
13:02 2,428.56 2,428.89 2,428.56 2,428.83 0.0K
13:03 2,428.86 2,429.34 2,428.84 2,429.30 0.0K
13:04 2,429.32 2,429.32 2,428.91 2,429.02 0.0K
13:05 2,429.00 2,429.19 2,428.99 2,429.19 0.0K
13:06 2,429.19 2,429.19 2,428.63 2,428.63 0.0K
13:07 2,428.65 2,428.65 2,428.31 2,428.58 0.0K
13:08 2,428.50 2,428.65 2,428.50 2,428.56 0.0K
13:09 2,428.59 2,428.60 2,428.48 2,428.50 0.0K
13:10 2,428.69 2,428.81 2,428.50 2,428.81 0.0K
13:11 2,429.09 2,429.90 2,429.09 2,429.90 0.0K
13:12 2,429.94 2,430.20 2,429.88 2,430.20 0.0K
13:13 2,430.25 2,430.34 2,430.18 2,430.31 0.0K
13:14 2,430.14 2,430.21 2,430.06 2,430.10 0.0K
13:15 2,430.13 2,430.22 2,430.13 2,430.15 0.0K
13:16 2,430.15 2,430.38 2,430.09 2,430.38 0.0K
13:17 2,430.38 2,430.63 2,430.29 2,430.60 0.0K
13:18 2,430.57 2,430.74 2,430.52 2,430.58 0.0K
13:19 2,430.58 2,430.60 2,430.50 2,430.52 0.0K
13:20 2,430.55 2,431.00 2,430.53 2,430.96 0.0K
13:21 2,430.90 2,430.90 2,430.27 2,430.27 0.0K
13:22 2,430.26 2,430.29 2,430.21 2,430.29 0.0K
13:23 2,430.21 2,430.28 2,430.09 2,430.19 0.0K
13:24 2,430.15 2,430.15 2,429.91 2,429.91 0.0K
13:25 2,429.64 2,429.64 2,429.01 2,429.01 0.0K
13:26 2,429.10 2,429.15 2,428.33 2,428.33 0.0K
13:27 2,428.42 2,429.03 2,428.42 2,429.03 0.0K
13:28 2,428.92 2,428.93 2,428.82 2,428.88 0.0K
13:29 2,428.88 2,428.95 2,428.85 2,428.94 0.0K
13:30 2,428.92 2,429.26 2,428.87 2,429.04 0.0K
13:31 2,429.08 2,429.17 2,428.65 2,428.65 0.0K
13:32 2,428.73 2,429.25 2,428.73 2,429.17 0.0K
13:33 2,429.15 2,429.29 2,429.04 2,429.04 0.0K
13:34 2,428.97 2,429.01 2,428.25 2,428.25 0.0K
13:35 2,428.15 2,428.36 2,428.11 2,428.36 0.0K
13:36 2,428.30 2,428.54 2,428.27 2,428.54 0.0K
13:37 2,428.61 2,428.62 2,428.03 2,428.03 0.0K
13:38 2,428.18 2,428.28 2,428.13 2,428.19 0.0K
13:39 2,428.17 2,428.17 2,427.28 2,427.28 0.0K
13:40 2,427.24 2,427.39 2,427.10 2,427.10 0.0K
13:41 2,426.94 2,426.94 2,425.80 2,425.80 0.0K
13:42 2,425.79 2,425.79 2,425.52 2,425.62 0.0K
13:43 2,425.50 2,425.50 2,424.10 2,424.10 0.0K
13:44 2,424.11 2,424.22 2,423.65 2,423.65 0.0K
13:45 2,423.55 2,423.55 2,421.42 2,421.60 0.0K
13:46 2,421.66 2,421.81 2,421.34 2,421.72 0.0K
13:47 2,421.80 2,422.84 2,421.80 2,422.80 0.0K
13:48 2,422.87 2,423.36 2,422.68 2,423.36 0.0K
13:49 2,423.39 2,423.39 2,422.74 2,422.74 0.0K
13:50 2,422.57 2,422.58 2,422.06 2,422.17 0.0K
13:51 2,422.31 2,424.29 2,422.31 2,424.25 0.0K
13:52 2,424.25 2,424.31 2,423.71 2,423.78 0.0K
13:53 2,423.71 2,423.75 2,422.40 2,422.40 0.0K
13:54 2,422.39 2,422.42 2,421.93 2,421.93 0.0K
13:55 2,421.97 2,422.01 2,421.79 2,421.79 0.0K
13:56 2,421.66 2,421.66 2,420.17 2,420.28 0.0K
13:57 2,420.37 2,420.84 2,420.37 2,420.84 0.0K
13:58 2,420.74 2,420.74 2,420.49 2,420.49 0.0K
13:59 2,420.50 2,420.68 2,420.41 2,420.68 0.0K
14:00 2,420.64 2,420.64 2,419.30 2,419.30 0.0K
14:01 2,419.45 2,420.88 2,419.44 2,420.88 0.0K
14:02 2,420.93 2,421.79 2,420.88 2,421.79 0.0K
14:03 2,421.71 2,421.71 2,421.32 2,421.32 0.0K
14:04 2,421.28 2,421.70 2,421.22 2,421.59 0.0K
14:05 2,421.54 2,421.54 2,420.71 2,420.71 0.0K
14:06 2,420.33 2,421.64 2,420.33 2,421.60 0.0K
14:07 2,421.63 2,422.39 2,421.58 2,422.38 0.0K
14:08 2,422.23 2,422.37 2,421.83 2,421.83 0.0K
14:09 2,421.84 2,422.23 2,421.83 2,422.14 0.0K
14:10 2,422.18 2,422.18 2,421.60 2,421.60 0.0K
14:11 2,421.54 2,421.61 2,421.50 2,421.51 0.0K
14:12 2,421.52 2,421.78 2,421.39 2,421.43 0.0K
14:13 2,421.52 2,421.78 2,421.52 2,421.67 0.0K
14:14 2,421.66 2,422.83 2,421.66 2,422.83 0.0K
14:15 2,422.91 2,422.91 2,422.41 2,422.41 0.0K
14:16 2,422.45 2,422.86 2,422.22 2,422.86 0.0K
14:17 2,422.97 2,423.54 2,422.97 2,423.54 0.0K
14:18 2,423.57 2,423.86 2,423.57 2,423.74 0.0K
14:19 2,423.63 2,424.02 2,423.60 2,423.86 0.0K
14:20 2,423.78 2,424.15 2,423.77 2,423.87 0.0K
14:21 2,423.82 2,424.05 2,423.82 2,423.89 0.0K
14:22 2,423.64 2,423.64 2,423.11 2,423.19 0.0K
14:23 2,423.58 2,423.90 2,423.51 2,423.90 0.0K
14:24 2,423.95 2,423.95 2,423.35 2,423.43 0.0K
14:25 2,423.50 2,424.52 2,423.44 2,424.52 0.0K
14:26 2,424.55 2,424.71 2,424.39 2,424.71 0.0K
14:27 2,424.75 2,425.27 2,424.64 2,425.27 0.0K
14:28 2,425.33 2,425.35 2,425.01 2,425.01 0.0K
14:29 2,425.01 2,425.19 2,425.01 2,425.13 0.0K
14:30 2,425.08 2,425.08 2,424.31 2,424.55 0.0K
14:31 2,424.49 2,424.50 2,423.40 2,423.40 0.0K
14:32 2,423.41 2,423.41 2,422.97 2,423.03 0.0K
14:33 2,423.03 2,423.24 2,422.94 2,423.18 0.0K
14:34 2,423.18 2,423.33 2,423.11 2,423.23 0.0K
14:35 2,423.23 2,423.26 2,422.89 2,422.89 0.0K
14:36 2,422.85 2,422.85 2,421.68 2,421.68 0.0K
14:37 2,421.71 2,421.92 2,421.61 2,421.85 0.0K
14:38 2,421.79 2,421.79 2,421.17 2,421.17 0.0K
14:39 2,421.27 2,421.31 2,420.56 2,420.56 0.0K
14:40 2,420.62 2,420.76 2,420.49 2,420.76 0.0K
14:41 2,421.08 2,421.16 2,420.90 2,421.01 0.0K
14:42 2,421.18 2,421.76 2,421.18 2,421.76 0.0K
14:43 2,421.71 2,422.82 2,421.58 2,422.82 0.0K
14:44 2,422.81 2,423.11 2,422.81 2,423.11 0.0K
14:45 2,423.19 2,423.75 2,423.19 2,423.75 0.0K
14:46 2,423.86 2,424.28 2,423.86 2,424.06 0.0K
14:47 2,424.05 2,424.10 2,423.94 2,424.04 0.0K
14:48 2,424.08 2,424.16 2,423.82 2,423.90 0.0K
14:49 2,423.99 2,424.25 2,423.97 2,424.08 0.0K
14:50 2,424.11 2,424.30 2,423.71 2,423.71 0.0K
14:51 2,423.71 2,423.78 2,423.27 2,423.29 0.0K
14:52 2,423.31 2,424.30 2,423.31 2,424.30 0.0K
14:53 2,424.19 2,424.19 2,423.89 2,424.13 0.0K
14:54 2,424.13 2,424.31 2,423.97 2,424.28 0.0K
14:55 2,424.30 2,424.36 2,424.25 2,424.34 0.0K
14:56 2,424.04 2,424.04 2,423.74 2,423.74 0.0K
14:57 2,423.77 2,423.77 2,423.07 2,423.07 0.0K
14:58 2,423.07 2,423.09 2,422.92 2,422.92 0.0K
14:59 2,422.92 2,423.33 2,422.92 2,423.33 0.0K
15:00 2,423.24 2,423.36 2,422.06 2,422.06 0.0K
15:01 2,421.91 2,421.91 2,421.77 2,421.78 0.0K
15:02 2,421.88 2,422.24 2,421.84 2,422.24 0.0K
15:03 2,422.26 2,422.53 2,422.26 2,422.36 0.0K
15:04 2,422.35 2,422.43 2,422.23 2,422.23 0.0K
15:05 2,422.22 2,422.48 2,422.18 2,422.36 0.0K
15:06 2,422.29 2,422.79 2,422.29 2,422.79 0.0K
15:07 2,422.70 2,422.86 2,421.91 2,421.91 0.0K
15:08 2,421.81 2,421.81 2,421.39 2,421.39 0.0K
15:09 2,421.38 2,421.65 2,421.38 2,421.41 0.0K
15:10 2,421.40 2,421.40 2,420.76 2,420.85 0.0K
15:11 2,420.87 2,420.87 2,420.43 2,420.50 0.0K
15:12 2,420.56 2,420.68 2,420.43 2,420.58 0.0K
15:13 2,420.62 2,420.78 2,420.57 2,420.57 0.0K
15:14 2,420.55 2,420.55 2,420.18 2,420.22 0.0K
15:15 2,420.24 2,420.65 2,420.24 2,420.65 0.0K
15:16 2,420.65 2,420.65 2,420.45 2,420.64 0.0K
15:17 2,420.80 2,421.00 2,420.69 2,420.71 0.0K
15:18 2,420.74 2,420.87 2,420.62 2,420.87 0.0K
15:19 2,420.94 2,421.33 2,420.94 2,421.33 0.0K
15:20 2,421.24 2,421.24 2,420.86 2,421.01 0.0K
15:21 2,421.11 2,421.70 2,421.11 2,421.57 0.0K
15:22 2,421.42 2,421.42 2,421.11 2,421.37 0.0K
15:23 2,421.38 2,421.48 2,421.38 2,421.41 0.0K
15:24 2,421.41 2,421.56 2,421.41 2,421.56 0.0K
15:25 2,421.55 2,421.59 2,421.28 2,421.56 0.0K
15:26 2,421.65 2,421.65 2,421.29 2,421.34 0.0K
15:27 2,421.42 2,421.61 2,421.42 2,421.47 0.0K
15:28 2,421.48 2,421.48 2,421.26 2,421.28 0.0K
15:29 2,421.22 2,421.43 2,421.22 2,421.40 0.0K
15:30 2,421.41 2,422.11 2,421.41 2,422.11 0.0K
15:31 2,422.02 2,422.31 2,421.95 2,422.31 0.0K
15:32 2,422.34 2,422.72 2,422.34 2,422.64 0.0K
15:33 2,422.69 2,423.12 2,422.63 2,423.12 0.0K
15:34 2,423.13 2,423.42 2,423.10 2,423.41 0.0K
15:35 2,423.50 2,424.20 2,423.50 2,423.83 0.0K
15:36 2,423.85 2,424.06 2,423.69 2,423.79 0.0K
15:37 2,423.80 2,424.16 2,423.80 2,424.10 0.0K
15:38 2,424.18 2,424.24 2,423.99 2,423.99 0.0K
15:39 2,423.95 2,423.95 2,423.74 2,423.84 0.0K
15:40 2,423.79 2,423.87 2,423.73 2,423.73 0.0K
15:41 2,423.69 2,423.78 2,423.57 2,423.73 0.0K
15:42 2,423.78 2,424.08 2,423.76 2,424.08 0.0K
15:43 2,424.05 2,424.17 2,424.05 2,424.17 0.0K
15:44 2,424.19 2,424.74 2,424.11 2,424.71 0.0K
15:45 2,424.62 2,424.90 2,424.41 2,424.90 0.0K
15:46 2,424.91 2,425.11 2,424.87 2,425.11 0.0K
15:47 2,425.25 2,425.75 2,425.25 2,425.75 0.0K
15:48 2,425.81 2,426.12 2,425.71 2,426.08 0.0K
15:49 2,426.11 2,426.42 2,426.11 2,426.42 0.0K
15:50 2,427.76 2,429.26 2,427.76 2,428.16 0.0K
15:51 2,428.51 2,429.68 2,428.51 2,429.64 0.0K
15:52 2,429.77 2,429.98 2,429.70 2,429.86 0.0K
15:53 2,429.95 2,430.00 2,429.40 2,429.66 0.0K
15:54 2,429.83 2,430.44 2,429.83 2,430.44 0.0K
15:55 2,431.00 2,431.67 2,430.95 2,430.98 0.0K
15:56 2,430.37 2,430.37 2,429.44 2,429.58 0.0K
15:57 2,429.54 2,429.54 2,428.95 2,428.95 0.0K
15:58 2,428.82 2,428.98 2,428.70 2,428.98 0.0K
15:59 2,429.10 2,429.98 2,429.10 2,429.92 0.0K
16:00 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
16:01 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
16:02 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
16:03 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:04 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:05 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:06 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:07 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:08 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:09 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:10 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:11 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:12 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:13 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:14 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:15 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:16 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:17 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:18 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:19 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:20 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar