Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,493.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,328.30 2,329.21 2,328.18 2,328.98 0.0K
09:31 2,328.67 2,329.17 2,328.36 2,328.90 0.0K
09:32 2,328.84 2,331.51 2,328.84 2,330.58 0.0K
09:33 2,330.35 2,331.87 2,330.35 2,331.70 0.0K
09:34 2,331.69 2,331.69 2,329.41 2,329.53 0.0K
09:35 2,329.40 2,330.25 2,329.40 2,330.10 0.0K
09:36 2,330.64 2,330.68 2,330.32 2,330.32 0.0K
09:37 2,330.67 2,330.67 2,329.95 2,330.07 0.0K
09:38 2,330.26 2,330.87 2,330.26 2,330.84 0.0K
09:39 2,331.01 2,331.01 2,330.09 2,330.09 0.0K
09:40 2,329.96 2,329.96 2,327.88 2,327.88 0.0K
09:41 2,327.25 2,327.25 2,326.72 2,326.82 0.0K
09:42 2,326.88 2,326.88 2,326.34 2,326.34 0.0K
09:43 2,326.00 2,326.12 2,325.34 2,325.34 0.0K
09:44 2,325.29 2,325.29 2,324.92 2,325.30 0.0K
09:45 2,325.25 2,325.25 2,324.04 2,324.29 0.0K
09:46 2,324.42 2,324.50 2,323.68 2,323.68 0.0K
09:47 2,323.57 2,323.57 2,322.91 2,323.07 0.0K
09:48 2,323.39 2,323.56 2,323.05 2,323.05 0.0K
09:49 2,322.82 2,322.82 2,322.30 2,322.30 0.0K
09:50 2,322.09 2,322.09 2,319.83 2,319.83 0.0K
09:51 2,319.73 2,321.05 2,319.73 2,321.05 0.0K
09:52 2,320.96 2,322.21 2,320.96 2,322.21 0.0K
09:53 2,322.39 2,322.72 2,322.39 2,322.37 0.0K
09:54 2,322.54 2,322.58 2,321.01 2,321.16 0.0K
09:55 2,321.23 2,323.14 2,321.23 2,323.14 0.0K
09:56 2,323.20 2,323.26 2,322.90 2,323.06 0.0K
09:57 2,322.95 2,322.95 2,322.10 2,322.10 0.0K
09:58 2,322.35 2,322.63 2,322.18 2,322.18 0.0K
09:59 2,322.32 2,322.32 2,320.83 2,320.80 0.0K
10:00 2,321.10 2,322.38 2,321.10 2,321.81 0.0K
10:01 2,321.55 2,322.08 2,321.55 2,322.12 0.0K
10:02 2,322.80 2,323.05 2,322.80 2,323.05 0.0K
10:03 2,323.17 2,323.92 2,323.17 2,323.92 0.0K
10:04 2,324.01 2,324.56 2,324.01 2,324.54 0.0K
10:05 2,324.38 2,325.35 2,324.38 2,324.85 0.0K
10:06 2,325.01 2,325.71 2,325.01 2,325.64 0.0K
10:07 2,325.58 2,325.58 2,323.74 2,323.80 0.0K
10:08 2,323.76 2,324.75 2,323.76 2,324.75 0.0K
10:09 2,324.81 2,325.15 2,324.81 2,325.05 0.0K
10:10 2,325.30 2,326.20 2,325.22 2,326.20 0.0K
10:11 2,326.34 2,326.34 2,325.74 2,325.83 0.0K
10:12 2,326.04 2,326.25 2,325.78 2,326.16 0.0K
10:13 2,326.41 2,326.57 2,325.73 2,325.88 0.0K
10:14 2,325.77 2,325.77 2,324.33 2,324.33 0.0K
10:15 2,324.23 2,324.58 2,323.93 2,324.58 0.0K
10:16 2,324.54 2,324.66 2,323.98 2,323.98 0.0K
10:17 2,323.95 2,325.31 2,323.95 2,325.31 0.0K
10:18 2,325.51 2,326.47 2,325.51 2,326.47 0.0K
10:19 2,326.82 2,326.98 2,326.82 2,326.98 0.0K
10:20 2,327.05 2,327.23 2,326.89 2,327.23 0.0K
10:21 2,327.12 2,327.35 2,326.97 2,327.35 0.0K
10:22 2,327.40 2,328.26 2,327.40 2,328.20 0.0K
10:23 2,328.34 2,328.34 2,326.71 2,326.71 0.0K
10:24 2,326.62 2,327.13 2,326.53 2,327.13 0.0K
10:25 2,327.15 2,327.15 2,325.15 2,325.15 0.0K
10:26 2,325.26 2,325.76 2,325.08 2,325.67 0.0K
10:27 2,325.58 2,325.70 2,325.32 2,325.70 0.0K
10:28 2,325.76 2,325.76 2,324.21 2,324.31 0.0K
10:29 2,324.24 2,324.48 2,323.84 2,324.43 0.0K
10:30 2,324.40 2,324.91 2,324.15 2,324.91 0.0K
10:31 2,324.92 2,324.92 2,323.71 2,323.71 0.0K
10:32 2,323.72 2,324.16 2,323.72 2,324.16 0.0K
10:33 2,324.08 2,324.45 2,324.08 2,324.50 0.0K
10:34 2,324.40 2,324.58 2,324.32 2,324.58 0.0K
10:35 2,324.43 2,324.43 2,321.81 2,321.81 0.0K
10:36 2,321.55 2,321.55 2,321.03 2,321.11 0.0K
10:37 2,321.05 2,321.84 2,321.05 2,321.31 0.0K
10:38 2,321.26 2,321.26 2,321.03 2,321.23 0.0K
10:39 2,321.11 2,321.22 2,320.88 2,321.22 0.0K
10:40 2,321.16 2,321.37 2,321.14 2,321.12 0.0K
10:41 2,320.85 2,320.85 2,320.21 2,320.25 0.0K
10:42 2,320.50 2,321.38 2,320.50 2,321.38 0.0K
10:43 2,321.49 2,321.86 2,321.49 2,321.72 0.0K
10:44 2,321.87 2,323.18 2,321.87 2,323.18 0.0K
10:45 2,323.40 2,324.63 2,323.40 2,324.63 0.0K
10:46 2,324.56 2,325.22 2,324.37 2,325.22 0.0K
10:47 2,325.22 2,325.51 2,325.22 2,325.44 0.0K
10:48 2,325.54 2,326.48 2,325.54 2,326.48 0.0K
10:49 2,326.76 2,327.48 2,326.76 2,327.48 0.0K
10:50 2,327.49 2,328.31 2,327.49 2,328.31 0.0K
10:51 2,328.29 2,329.00 2,328.12 2,329.00 0.0K
10:52 2,329.08 2,329.58 2,329.08 2,329.58 0.0K
10:53 2,329.58 2,330.05 2,329.53 2,330.05 0.0K
10:54 2,327.41 2,327.41 2,322.24 2,322.24 0.0K
10:55 2,322.03 2,324.43 2,322.03 2,324.43 0.0K
10:56 2,324.13 2,325.41 2,323.82 2,325.41 0.0K
10:57 2,325.67 2,325.67 2,324.90 2,325.08 0.0K
10:58 2,325.08 2,325.08 2,322.20 2,322.37 0.0K
10:59 2,322.39 2,323.41 2,322.39 2,323.41 0.0K
11:00 2,323.40 2,323.53 2,323.04 2,323.43 0.0K
11:01 2,323.85 2,323.85 2,323.13 2,323.52 0.0K
11:02 2,323.69 2,323.97 2,323.47 2,323.91 0.0K
11:03 2,324.02 2,324.65 2,324.02 2,324.65 0.0K
11:04 2,324.86 2,325.67 2,324.86 2,325.24 0.0K
11:05 2,325.22 2,325.56 2,325.03 2,325.56 0.0K
11:06 2,325.55 2,325.74 2,325.51 2,325.65 0.0K
11:07 2,325.72 2,325.85 2,325.28 2,325.59 0.0K
11:08 2,325.59 2,326.27 2,325.59 2,326.27 0.0K
11:09 2,326.30 2,326.65 2,326.30 2,326.46 0.0K
11:10 2,326.46 2,327.00 2,326.34 2,327.00 0.0K
11:11 2,327.10 2,328.08 2,327.10 2,328.08 0.0K
11:12 2,328.11 2,328.46 2,328.11 2,328.46 0.0K
11:13 2,328.36 2,328.36 2,328.08 2,328.18 0.0K
11:14 2,328.30 2,328.30 2,328.12 2,328.23 0.0K
11:15 2,328.21 2,328.21 2,327.81 2,327.87 0.0K
11:16 2,327.64 2,327.64 2,317.42 2,317.42 0.0K
11:17 2,316.94 2,316.94 2,314.42 2,315.38 0.0K
11:18 2,316.07 2,316.89 2,315.72 2,316.38 0.0K
11:19 2,315.16 2,315.16 2,312.40 2,312.40 0.0K
11:20 2,312.45 2,313.26 2,312.07 2,313.04 0.0K
11:21 2,312.57 2,312.57 2,308.20 2,308.20 0.0K
11:22 2,307.50 2,308.26 2,307.31 2,308.22 0.0K
11:23 2,309.05 2,311.24 2,308.98 2,311.24 0.0K
11:24 2,311.31 2,311.40 2,309.56 2,309.56 0.0K
11:25 2,309.43 2,310.60 2,309.43 2,310.50 0.0K
11:26 2,310.45 2,311.99 2,310.45 2,311.34 0.0K
11:27 2,311.04 2,312.16 2,311.04 2,311.77 0.0K
11:28 2,311.61 2,311.88 2,310.81 2,311.88 0.0K
11:29 2,311.87 2,313.49 2,311.87 2,313.33 0.0K
11:30 2,313.15 2,313.15 2,310.52 2,310.45 0.0K
11:31 2,310.01 2,310.01 2,308.49 2,309.55 0.0K
11:32 2,309.71 2,309.75 2,307.61 2,307.61 0.0K
11:33 2,306.74 2,306.74 2,304.80 2,304.92 0.0K
11:34 2,305.17 2,305.32 2,303.41 2,303.41 0.0K
11:35 2,303.09 2,303.09 2,302.15 2,302.15 0.0K
11:36 2,301.14 2,301.14 2,298.93 2,298.94 0.0K
11:37 2,298.68 2,298.75 2,297.69 2,298.18 0.0K
11:38 2,298.32 2,298.42 2,297.83 2,298.42 0.0K
11:39 2,298.47 2,299.90 2,298.47 2,299.85 0.0K
11:40 2,299.65 2,303.17 2,299.46 2,302.73 0.0K
11:41 2,302.95 2,305.76 2,302.95 2,305.76 0.0K
11:42 2,307.37 2,308.16 2,307.37 2,307.98 0.0K
11:43 2,307.95 2,309.74 2,307.90 2,309.74 0.0K
11:44 2,310.26 2,310.87 2,310.26 2,310.87 0.0K
11:45 2,311.04 2,312.16 2,311.04 2,311.96 0.0K
11:46 2,311.99 2,311.99 2,311.05 2,311.05 0.0K
11:47 2,311.06 2,311.27 2,310.96 2,311.33 0.0K
11:48 2,311.42 2,311.42 2,309.93 2,310.18 0.0K
11:49 2,310.10 2,311.20 2,310.10 2,311.20 0.0K
11:50 2,311.24 2,312.41 2,311.09 2,312.36 0.0K
11:51 2,312.17 2,312.17 2,311.52 2,311.52 0.0K
11:52 2,311.37 2,311.37 2,309.40 2,309.40 0.0K
11:53 2,309.18 2,309.18 2,308.80 2,309.19 0.0K
11:54 2,309.19 2,309.82 2,308.73 2,309.82 0.0K
11:55 2,310.38 2,316.37 2,310.30 2,316.37 0.0K
11:56 2,316.27 2,319.05 2,316.27 2,319.06 0.0K
11:57 2,319.57 2,320.36 2,319.08 2,319.20 0.0K
11:58 2,319.21 2,319.56 2,318.84 2,319.29 0.0K
11:59 2,319.30 2,319.30 2,318.61 2,318.65 0.0K
12:00 2,318.63 2,319.09 2,318.21 2,318.92 0.0K
12:01 2,319.27 2,319.38 2,319.09 2,319.09 0.0K
12:02 2,318.85 2,318.85 2,317.20 2,317.30 0.0K
12:03 2,317.27 2,318.26 2,317.27 2,318.26 0.0K
12:04 2,318.30 2,318.41 2,318.12 2,318.25 0.0K
12:05 2,318.48 2,319.79 2,318.48 2,319.79 0.0K
12:06 2,319.96 2,322.15 2,319.96 2,322.15 0.0K
12:07 2,322.22 2,322.22 2,321.59 2,321.69 0.0K
12:08 2,321.61 2,321.61 2,320.66 2,320.66 0.0K
12:09 2,320.00 2,320.26 2,319.78 2,320.26 0.0K
12:10 2,320.43 2,320.60 2,319.07 2,319.07 0.0K
12:11 2,318.94 2,319.25 2,318.42 2,319.25 0.0K
12:12 2,319.56 2,319.70 2,318.73 2,318.73 0.0K
12:13 2,318.65 2,318.78 2,318.38 2,318.38 0.0K
12:14 2,318.30 2,318.77 2,318.30 2,318.77 0.0K
12:15 2,318.82 2,319.32 2,318.82 2,319.32 0.0K
12:16 2,319.28 2,319.55 2,319.28 2,319.55 0.0K
12:17 2,319.62 2,320.29 2,319.62 2,320.29 0.0K
12:18 2,320.30 2,320.41 2,319.74 2,319.74 0.0K
12:19 2,319.51 2,319.87 2,319.51 2,319.85 0.0K
12:20 2,319.98 2,319.98 2,319.34 2,319.34 0.0K
12:21 2,319.02 2,319.02 2,318.47 2,318.62 0.0K
12:22 2,318.49 2,318.49 2,318.20 2,318.38 0.0K
12:23 2,318.53 2,318.77 2,318.53 2,318.77 0.0K
12:24 2,318.70 2,318.98 2,318.64 2,318.98 0.0K
12:25 2,318.98 2,318.98 2,318.73 2,318.77 0.0K
12:26 2,318.65 2,319.01 2,318.17 2,319.01 0.0K
12:27 2,319.29 2,319.65 2,319.29 2,319.65 0.0K
12:28 2,319.78 2,320.17 2,319.78 2,320.17 0.0K
12:29 2,320.34 2,320.78 2,320.34 2,320.78 0.0K
12:30 2,320.72 2,320.95 2,320.72 2,320.95 0.0K
12:31 2,320.92 2,321.25 2,320.92 2,321.25 0.0K
12:32 2,321.38 2,321.77 2,321.38 2,321.77 0.0K
12:33 2,321.76 2,322.08 2,321.59 2,321.95 0.0K
12:34 2,321.95 2,322.09 2,321.95 2,321.96 0.0K
12:35 2,321.95 2,322.06 2,321.94 2,322.05 0.0K
12:36 2,322.06 2,322.45 2,322.06 2,322.45 0.0K
12:37 2,322.50 2,322.55 2,322.29 2,322.55 0.0K
12:38 2,322.82 2,323.25 2,322.82 2,323.25 0.0K
12:39 2,323.35 2,323.55 2,323.34 2,323.51 0.0K
12:40 2,323.50 2,323.56 2,323.44 2,323.44 0.0K
12:41 2,323.48 2,323.90 2,323.48 2,323.90 0.0K
12:42 2,323.97 2,323.97 2,323.58 2,323.58 0.0K
12:43 2,323.58 2,323.65 2,323.53 2,323.53 0.0K
12:44 2,323.48 2,323.55 2,322.87 2,322.87 0.0K
12:45 2,322.75 2,322.75 2,321.91 2,321.91 0.0K
12:46 2,321.63 2,321.63 2,319.50 2,319.50 0.0K
12:47 2,318.88 2,319.81 2,318.81 2,319.81 0.0K
12:48 2,320.22 2,320.48 2,320.22 2,320.48 0.0K
12:49 2,320.62 2,321.64 2,320.62 2,321.64 0.0K
12:50 2,321.52 2,322.29 2,321.52 2,322.29 0.0K
12:51 2,322.39 2,323.03 2,322.39 2,323.03 0.0K
12:52 2,323.14 2,324.75 2,323.14 2,324.75 0.0K
12:53 2,324.82 2,325.65 2,324.82 2,325.66 0.0K
12:54 2,325.72 2,325.87 2,325.72 2,325.78 0.0K
12:55 2,325.79 2,325.95 2,325.51 2,325.51 0.0K
12:56 2,325.49 2,325.95 2,325.49 2,325.95 0.0K
12:57 2,325.99 2,326.06 2,325.94 2,326.11 0.0K
12:58 2,326.27 2,326.27 2,326.24 2,326.27 0.0K
12:59 2,326.40 2,326.76 2,326.40 2,326.76 0.0K
13:00 2,326.73 2,326.75 2,326.64 2,326.77 0.0K
13:01 2,326.86 2,326.96 2,326.83 2,326.75 0.0K
13:02 2,326.71 2,326.71 2,325.72 2,326.13 0.0K
13:03 2,326.18 2,326.61 2,326.18 2,326.61 0.0K
13:04 2,326.67 2,326.77 2,326.67 2,326.66 0.0K
13:05 2,326.67 2,326.67 2,326.64 2,326.65 0.0K
13:06 2,326.66 2,327.08 2,326.66 2,327.08 0.0K
13:07 2,327.22 2,327.28 2,327.10 2,327.18 0.0K
13:08 2,327.31 2,327.99 2,327.31 2,327.99 0.0K
13:09 2,328.07 2,328.07 2,327.73 2,327.73 0.0K
13:10 2,327.77 2,328.08 2,327.77 2,328.08 0.0K
13:11 2,328.23 2,328.58 2,328.23 2,328.52 0.0K
13:12 2,328.57 2,329.37 2,328.57 2,329.35 0.0K
13:13 2,329.42 2,329.42 2,329.01 2,329.19 0.0K
13:14 2,329.19 2,329.19 2,328.75 2,328.85 0.0K
13:15 2,328.97 2,328.97 2,328.54 2,328.55 0.0K
13:16 2,328.52 2,328.65 2,328.52 2,328.67 0.0K
13:17 2,328.53 2,328.81 2,328.34 2,328.81 0.0K
13:18 2,328.78 2,328.78 2,328.73 2,328.76 0.0K
13:19 2,328.82 2,328.85 2,328.74 2,328.76 0.0K
13:20 2,328.89 2,329.59 2,328.89 2,329.59 0.0K
13:21 2,329.58 2,329.58 2,328.82 2,328.82 0.0K
13:22 2,328.90 2,328.96 2,328.57 2,328.57 0.0K
13:23 2,328.43 2,328.43 2,327.52 2,327.68 0.0K
13:24 2,327.74 2,328.07 2,327.74 2,328.07 0.0K
13:25 2,328.23 2,328.28 2,328.23 2,328.27 0.0K
13:26 2,328.31 2,328.35 2,328.24 2,328.39 0.0K
13:27 2,328.39 2,328.39 2,327.37 2,327.81 0.0K
13:28 2,327.86 2,328.25 2,327.86 2,327.90 0.0K
13:29 2,327.91 2,327.95 2,327.74 2,327.74 0.0K
13:30 2,327.61 2,327.61 2,327.30 2,327.58 0.0K
13:31 2,327.67 2,327.67 2,327.43 2,327.55 0.0K
13:32 2,327.54 2,327.56 2,327.43 2,327.43 0.0K
13:33 2,327.44 2,327.44 2,327.24 2,327.24 0.0K
13:34 2,326.96 2,326.96 2,326.74 2,326.87 0.0K
13:35 2,326.87 2,327.41 2,326.80 2,327.41 0.0K
13:36 2,327.49 2,327.75 2,327.49 2,327.71 0.0K
13:37 2,327.69 2,327.69 2,327.44 2,327.42 0.0K
13:38 2,327.33 2,328.02 2,327.24 2,328.02 0.0K
13:39 2,328.00 2,328.18 2,327.62 2,327.77 0.0K
13:40 2,327.74 2,327.74 2,327.34 2,327.34 0.0K
13:41 2,327.33 2,327.46 2,327.11 2,327.11 0.0K
13:42 2,327.01 2,327.01 2,326.10 2,326.15 0.0K
13:43 2,326.30 2,327.00 2,326.30 2,327.00 0.0K
13:44 2,327.03 2,327.07 2,326.90 2,326.90 0.0K
13:45 2,326.86 2,327.57 2,326.73 2,327.57 0.0K
13:46 2,327.67 2,327.76 2,327.67 2,327.76 0.0K
13:47 2,327.86 2,327.86 2,327.86 2,327.86 0.0K
13:48 2,327.85 2,327.85 2,327.48 2,327.86 0.0K
13:49 2,327.88 2,328.16 2,327.88 2,328.15 0.0K
13:50 2,327.97 2,327.97 2,327.42 2,327.42 0.0K
13:51 2,327.10 2,327.15 2,327.03 2,327.15 0.0K
13:52 2,327.11 2,327.16 2,326.97 2,326.97 0.0K
13:53 2,326.89 2,327.15 2,326.83 2,327.15 0.0K
13:54 2,327.18 2,327.26 2,327.18 2,327.24 0.0K
13:55 2,327.30 2,327.75 2,327.30 2,327.75 0.0K
13:56 2,327.81 2,328.05 2,327.81 2,327.94 0.0K
13:57 2,327.93 2,327.93 2,327.84 2,327.85 0.0K
13:58 2,327.86 2,327.86 2,327.83 2,327.84 0.0K
13:59 2,327.72 2,327.99 2,327.72 2,327.99 0.0K
14:00 2,328.02 2,328.07 2,328.02 2,328.04 0.0K
14:01 2,327.91 2,328.01 2,327.91 2,328.01 0.0K
14:02 2,328.25 2,328.46 2,328.25 2,328.43 0.0K
14:03 2,328.49 2,328.82 2,328.44 2,328.82 0.0K
14:04 2,329.10 2,329.88 2,329.10 2,329.88 0.0K
14:05 2,329.87 2,329.87 2,329.34 2,329.49 0.0K
14:06 2,329.50 2,330.16 2,329.50 2,330.13 0.0K
14:07 2,330.09 2,330.27 2,329.99 2,330.27 0.0K
14:08 2,330.44 2,330.96 2,330.44 2,330.96 0.0K
14:09 2,331.02 2,331.02 2,330.84 2,330.84 0.0K
14:10 2,330.84 2,330.85 2,329.89 2,329.89 0.0K
14:11 2,329.69 2,329.69 2,328.87 2,328.99 0.0K
14:12 2,328.99 2,328.99 2,328.94 2,328.92 0.0K
14:13 2,328.71 2,328.71 2,328.59 2,328.59 0.0K
14:14 2,328.58 2,328.95 2,328.43 2,328.95 0.0K
14:15 2,328.98 2,329.08 2,328.98 2,329.08 0.0K
14:16 2,329.09 2,329.68 2,329.09 2,329.68 0.0K
14:17 2,329.75 2,329.75 2,329.63 2,329.71 0.0K
14:18 2,329.73 2,329.73 2,329.22 2,329.22 0.0K
14:19 2,329.06 2,329.06 2,328.74 2,328.74 0.0K
14:20 2,328.31 2,328.31 2,327.84 2,327.86 0.0K
14:21 2,327.87 2,328.05 2,327.64 2,328.05 0.0K
14:22 2,328.68 2,329.34 2,328.68 2,329.34 0.0K
14:23 2,329.67 2,329.85 2,329.64 2,329.84 0.0K
14:24 2,329.89 2,330.07 2,329.89 2,330.01 0.0K
14:25 2,329.98 2,330.05 2,329.98 2,330.09 0.0K
14:26 2,330.16 2,330.59 2,330.16 2,330.59 0.0K
14:27 2,330.90 2,331.47 2,330.90 2,331.47 0.0K
14:28 2,331.62 2,331.66 2,331.62 2,331.67 0.0K
14:29 2,331.70 2,331.76 2,331.39 2,331.39 0.0K
14:30 2,331.44 2,331.57 2,331.44 2,331.57 0.0K
14:31 2,331.59 2,331.59 2,331.44 2,331.57 0.0K
14:32 2,331.71 2,331.86 2,331.71 2,331.86 0.0K
14:33 2,331.98 2,332.26 2,331.98 2,332.26 0.0K
14:34 2,332.39 2,332.39 2,332.08 2,332.27 0.0K
14:35 2,332.30 2,332.49 2,332.30 2,332.49 0.0K
14:36 2,332.66 2,332.88 2,332.66 2,332.74 0.0K
14:37 2,332.78 2,332.78 2,332.64 2,332.64 0.0K
14:38 2,332.42 2,332.46 2,332.42 2,332.49 0.0K
14:39 2,332.54 2,333.05 2,332.54 2,333.00 0.0K
14:40 2,332.91 2,332.91 2,332.73 2,332.73 0.0K
14:41 2,332.66 2,332.66 2,332.44 2,332.57 0.0K
14:42 2,332.59 2,332.93 2,332.59 2,332.93 0.0K
14:43 2,332.97 2,333.25 2,332.97 2,333.23 0.0K
14:44 2,333.26 2,333.67 2,333.26 2,333.53 0.0K
14:45 2,333.51 2,333.51 2,333.32 2,333.35 0.0K
14:46 2,333.52 2,333.85 2,333.52 2,333.85 0.0K
14:47 2,333.87 2,333.87 2,333.05 2,333.05 0.0K
14:48 2,333.13 2,333.13 2,333.03 2,333.01 0.0K
14:49 2,333.02 2,333.26 2,333.02 2,333.28 0.0K
14:50 2,333.17 2,333.17 2,333.13 2,333.13 0.0K
14:51 2,333.15 2,333.15 2,333.14 2,333.19 0.0K
14:52 2,333.16 2,333.16 2,333.03 2,333.18 0.0K
14:53 2,333.14 2,333.15 2,333.14 2,333.11 0.0K
14:54 2,333.16 2,333.66 2,333.16 2,333.66 0.0K
14:55 2,333.60 2,334.47 2,333.60 2,334.47 0.0K
14:56 2,334.58 2,334.96 2,334.58 2,334.88 0.0K
14:57 2,334.84 2,334.84 2,334.54 2,334.54 0.0K
14:58 2,334.61 2,334.75 2,334.61 2,334.75 0.0K
14:59 2,334.78 2,334.86 2,334.78 2,334.92 0.0K
15:00 2,334.88 2,335.05 2,334.71 2,335.05 0.0K
15:01 2,335.42 2,335.65 2,335.42 2,335.65 0.0K
15:02 2,335.80 2,335.80 2,335.71 2,335.76 0.0K
15:03 2,335.82 2,335.89 2,334.62 2,334.62 0.0K
15:04 2,334.68 2,334.81 2,333.73 2,333.73 0.0K
15:05 2,333.46 2,333.98 2,333.41 2,333.98 0.0K
15:06 2,334.06 2,334.25 2,334.06 2,334.16 0.0K
15:07 2,334.21 2,334.57 2,334.21 2,334.57 0.0K
15:08 2,334.65 2,335.57 2,334.65 2,335.57 0.0K
15:09 2,335.54 2,335.58 2,335.39 2,335.58 0.0K
15:10 2,335.54 2,335.54 2,335.32 2,335.32 0.0K
15:11 2,335.35 2,335.65 2,335.35 2,335.64 0.0K
15:12 2,335.60 2,335.65 2,335.60 2,335.65 0.0K
15:13 2,335.74 2,335.75 2,335.64 2,335.64 0.0K
15:14 2,335.53 2,335.87 2,335.44 2,335.83 0.0K
15:15 2,335.79 2,335.79 2,335.44 2,335.55 0.0K
15:16 2,335.55 2,335.84 2,335.33 2,335.84 0.0K
15:17 2,335.83 2,335.83 2,335.45 2,335.56 0.0K
15:18 2,335.57 2,335.96 2,335.57 2,335.96 0.0K
15:19 2,335.99 2,336.67 2,335.99 2,336.67 0.0K
15:20 2,336.53 2,336.53 2,336.30 2,336.30 0.0K
15:21 2,336.31 2,336.78 2,336.31 2,336.78 0.0K
15:22 2,336.80 2,337.57 2,336.80 2,337.37 0.0K
15:23 2,337.32 2,337.32 2,337.10 2,337.17 0.0K
15:24 2,337.25 2,337.36 2,337.21 2,337.21 0.0K
15:25 2,337.25 2,337.67 2,337.25 2,337.64 0.0K
15:26 2,337.78 2,338.15 2,337.78 2,338.15 0.0K
15:27 2,338.16 2,338.16 2,337.92 2,337.97 0.0K
15:28 2,337.98 2,338.05 2,337.92 2,337.92 0.0K
15:29 2,337.93 2,337.99 2,337.93 2,337.96 0.0K
15:30 2,337.87 2,338.18 2,337.64 2,338.11 0.0K
15:31 2,337.90 2,337.96 2,337.72 2,337.66 0.0K
15:32 2,337.67 2,337.79 2,337.64 2,337.79 0.0K
15:33 2,337.77 2,337.98 2,337.77 2,337.93 0.0K
15:34 2,337.84 2,337.84 2,337.40 2,337.53 0.0K
15:35 2,337.58 2,337.92 2,337.58 2,337.82 0.0K
15:36 2,337.79 2,337.79 2,337.40 2,337.40 0.0K
15:37 2,337.37 2,337.86 2,337.37 2,337.83 0.0K
15:38 2,337.97 2,338.38 2,337.97 2,338.36 0.0K
15:39 2,338.42 2,339.16 2,338.29 2,339.16 0.0K
15:40 2,339.18 2,339.84 2,339.14 2,339.84 0.0K
15:41 2,339.83 2,340.08 2,339.71 2,339.71 0.0K
15:42 2,339.70 2,339.70 2,339.58 2,339.62 0.0K
15:43 2,339.60 2,339.77 2,339.60 2,339.77 0.0K
15:44 2,339.88 2,339.88 2,339.44 2,339.44 0.0K
15:45 2,339.40 2,339.46 2,338.66 2,338.66 0.0K
15:46 2,338.56 2,338.56 2,337.98 2,338.27 0.0K
15:47 2,338.34 2,338.85 2,338.34 2,338.85 0.0K
15:48 2,338.86 2,338.86 2,338.70 2,338.70 0.0K
15:49 2,338.70 2,339.55 2,338.70 2,339.55 0.0K
15:50 2,338.80 2,338.80 2,336.10 2,336.10 0.0K
15:51 2,335.90 2,335.90 2,335.62 2,335.77 0.0K
15:52 2,336.03 2,336.06 2,335.62 2,335.62 0.0K
15:53 2,335.68 2,335.85 2,335.48 2,335.63 0.0K
15:54 2,335.68 2,335.91 2,335.60 2,335.91 0.0K
15:55 2,335.96 2,336.07 2,335.77 2,335.99 0.0K
15:56 2,336.04 2,336.19 2,335.87 2,336.12 0.0K
15:57 2,336.27 2,336.71 2,336.27 2,336.63 0.0K
15:58 2,336.71 2,337.06 2,336.71 2,336.92 0.0K
15:59 2,336.83 2,337.04 2,336.69 2,336.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar