Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,493.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,332.73 2,333.55 2,332.73 2,333.58 0.0K
09:31 2,332.85 2,334.01 2,331.56 2,331.56 0.0K
09:32 2,331.50 2,333.55 2,331.02 2,333.55 0.0K
09:33 2,334.23 2,337.42 2,334.23 2,337.29 0.0K
09:34 2,337.19 2,337.28 2,336.02 2,336.40 0.0K
09:35 2,336.53 2,337.18 2,335.91 2,337.18 0.0K
09:36 2,338.03 2,339.34 2,337.91 2,339.34 0.0K
09:37 2,339.40 2,339.66 2,339.23 2,339.38 0.0K
09:38 2,339.33 2,339.73 2,338.76 2,339.73 0.0K
09:39 2,339.80 2,339.91 2,339.20 2,339.91 0.0K
09:40 2,339.66 2,339.98 2,339.39 2,339.73 0.0K
09:41 2,339.67 2,340.17 2,339.67 2,340.14 0.0K
09:42 2,340.04 2,340.04 2,338.13 2,338.13 0.0K
09:43 2,337.37 2,337.79 2,336.84 2,337.79 0.0K
09:44 2,338.26 2,338.67 2,338.26 2,338.52 0.0K
09:45 2,338.57 2,340.35 2,338.40 2,340.35 0.0K
09:46 2,340.51 2,340.57 2,340.44 2,340.56 0.0K
09:47 2,340.63 2,342.59 2,340.38 2,342.59 0.0K
09:48 2,342.50 2,344.82 2,342.50 2,344.82 0.0K
09:49 2,345.08 2,345.65 2,344.77 2,345.65 0.0K
09:50 2,345.68 2,346.08 2,344.92 2,345.04 0.0K
09:51 2,345.26 2,345.37 2,344.73 2,344.86 0.0K
09:52 2,345.26 2,345.26 2,343.86 2,344.09 0.0K
09:53 2,344.05 2,344.05 2,343.43 2,343.50 0.0K
09:54 2,343.52 2,343.52 2,343.00 2,343.17 0.0K
09:55 2,343.26 2,343.35 2,341.63 2,341.63 0.0K
09:56 2,341.79 2,341.79 2,341.08 2,341.29 0.0K
09:57 2,341.18 2,341.18 2,340.23 2,340.23 0.0K
09:58 2,339.91 2,340.69 2,339.84 2,340.54 0.0K
09:59 2,340.52 2,340.63 2,339.83 2,339.99 0.0K
10:00 2,340.16 2,341.01 2,340.13 2,340.18 0.0K
10:01 2,340.15 2,340.56 2,339.86 2,340.56 0.0K
10:02 2,340.77 2,341.25 2,340.64 2,340.82 0.0K
10:03 2,341.06 2,341.06 2,340.65 2,340.90 0.0K
10:04 2,341.08 2,341.64 2,340.95 2,341.64 0.0K
10:05 2,341.84 2,342.32 2,341.29 2,341.29 0.0K
10:06 2,341.10 2,341.70 2,341.02 2,341.49 0.0K
10:07 2,341.61 2,342.59 2,341.61 2,342.51 0.0K
10:08 2,342.51 2,342.60 2,342.24 2,342.22 0.0K
10:09 2,342.19 2,342.75 2,342.19 2,342.47 0.0K
10:10 2,342.44 2,342.70 2,342.29 2,342.60 0.0K
10:11 2,342.55 2,342.86 2,342.39 2,342.86 0.0K
10:12 2,342.84 2,342.85 2,342.44 2,342.44 0.0K
10:13 2,341.97 2,343.47 2,341.97 2,343.47 0.0K
10:14 2,343.13 2,343.25 2,343.13 2,343.25 0.0K
10:15 2,343.42 2,344.47 2,343.42 2,344.47 0.0K
10:16 2,344.64 2,345.29 2,344.52 2,345.29 0.0K
10:17 2,345.34 2,346.95 2,345.34 2,346.92 0.0K
10:18 2,346.92 2,347.62 2,346.92 2,347.47 0.0K
10:19 2,347.52 2,347.56 2,347.14 2,347.14 0.0K
10:20 2,347.00 2,347.56 2,347.00 2,347.56 0.0K
10:21 2,348.07 2,348.26 2,347.91 2,348.25 0.0K
10:22 2,348.21 2,348.55 2,348.21 2,348.55 0.0K
10:23 2,348.36 2,349.16 2,348.36 2,349.16 0.0K
10:24 2,349.06 2,349.27 2,349.04 2,349.04 0.0K
10:25 2,348.93 2,348.93 2,346.14 2,346.14 0.0K
10:26 2,345.93 2,346.17 2,345.72 2,346.14 0.0K
10:27 2,346.03 2,346.03 2,344.81 2,345.02 0.0K
10:28 2,344.97 2,344.97 2,343.83 2,343.97 0.0K
10:29 2,343.76 2,343.76 2,343.53 2,343.58 0.0K
10:30 2,343.57 2,343.86 2,343.48 2,343.82 0.0K
10:31 2,343.84 2,343.90 2,343.10 2,343.10 0.0K
10:32 2,342.37 2,342.37 2,340.16 2,340.75 0.0K
10:33 2,340.92 2,341.45 2,340.92 2,341.34 0.0K
10:34 2,341.30 2,341.90 2,341.30 2,341.90 0.0K
10:35 2,341.95 2,343.45 2,341.95 2,343.44 0.0K
10:36 2,343.45 2,344.59 2,343.45 2,344.54 0.0K
10:37 2,344.78 2,345.82 2,344.78 2,345.63 0.0K
10:38 2,345.60 2,345.70 2,345.48 2,345.63 0.0K
10:39 2,345.54 2,345.91 2,345.54 2,345.90 0.0K
10:40 2,345.79 2,346.57 2,345.79 2,346.57 0.0K
10:41 2,346.63 2,347.56 2,346.63 2,347.56 0.0K
10:42 2,347.72 2,347.83 2,347.44 2,347.75 0.0K
10:43 2,347.93 2,347.98 2,347.42 2,347.42 0.0K
10:44 2,347.31 2,347.31 2,347.06 2,347.06 0.0K
10:45 2,347.20 2,347.49 2,346.87 2,347.39 0.0K
10:46 2,347.43 2,347.59 2,346.94 2,347.16 0.0K
10:47 2,347.28 2,347.28 2,345.64 2,345.64 0.0K
10:48 2,345.66 2,345.66 2,344.80 2,344.80 0.0K
10:49 2,344.57 2,344.57 2,343.04 2,343.04 0.0K
10:50 2,343.19 2,343.19 2,342.38 2,342.56 0.0K
10:51 2,342.68 2,343.89 2,342.68 2,343.89 0.0K
10:52 2,343.91 2,344.08 2,343.64 2,343.64 0.0K
10:53 2,343.61 2,343.66 2,343.35 2,343.64 0.0K
10:54 2,343.65 2,343.97 2,343.65 2,343.74 0.0K
10:55 2,343.76 2,344.34 2,343.69 2,344.34 0.0K
10:56 2,344.41 2,344.47 2,344.17 2,344.24 0.0K
10:57 2,344.33 2,344.56 2,344.33 2,344.56 0.0K
10:58 2,344.71 2,345.08 2,344.71 2,344.93 0.0K
10:59 2,344.87 2,345.37 2,344.87 2,345.37 0.0K
11:00 2,345.27 2,345.27 2,344.72 2,345.21 0.0K
11:01 2,345.34 2,345.91 2,345.34 2,345.61 0.0K
11:02 2,345.54 2,345.60 2,345.34 2,345.29 0.0K
11:03 2,345.19 2,345.64 2,345.19 2,345.38 0.0K
11:04 2,345.40 2,345.45 2,343.92 2,343.92 0.0K
11:05 2,343.59 2,343.59 2,342.98 2,343.04 0.0K
11:06 2,342.95 2,342.95 2,341.32 2,341.32 0.0K
11:07 2,341.33 2,341.41 2,341.02 2,341.41 0.0K
11:08 2,341.35 2,342.19 2,341.30 2,342.11 0.0K
11:09 2,342.10 2,342.23 2,341.67 2,342.23 0.0K
11:10 2,342.29 2,342.85 2,342.29 2,342.81 0.0K
11:11 2,343.21 2,343.72 2,343.07 2,343.66 0.0K
11:12 2,343.73 2,343.86 2,343.73 2,343.87 0.0K
11:13 2,343.85 2,344.56 2,343.85 2,344.41 0.0K
11:14 2,344.37 2,344.37 2,344.04 2,344.10 0.0K
11:15 2,344.41 2,344.64 2,343.72 2,343.83 0.0K
11:16 2,343.97 2,343.97 2,342.50 2,342.50 0.0K
11:17 2,342.62 2,342.67 2,342.43 2,342.44 0.0K
11:18 2,342.25 2,342.87 2,342.12 2,342.87 0.0K
11:19 2,342.88 2,342.96 2,342.64 2,342.64 0.0K
11:20 2,342.56 2,342.70 2,342.40 2,342.48 0.0K
11:21 2,342.65 2,342.65 2,342.34 2,342.38 0.0K
11:22 2,342.36 2,342.36 2,342.13 2,342.16 0.0K
11:23 2,342.19 2,342.87 2,342.19 2,342.80 0.0K
11:24 2,342.81 2,342.87 2,342.72 2,342.87 0.0K
11:25 2,343.14 2,343.38 2,343.14 2,343.38 0.0K
11:26 2,343.42 2,343.56 2,343.33 2,343.56 0.0K
11:27 2,343.57 2,344.53 2,343.57 2,344.53 0.0K
11:28 2,344.57 2,345.60 2,344.57 2,345.60 0.0K
11:29 2,345.63 2,345.76 2,345.63 2,345.81 0.0K
11:30 2,346.05 2,346.27 2,346.05 2,346.27 0.0K
11:31 2,346.20 2,346.70 2,345.84 2,346.70 0.0K
11:32 2,346.92 2,347.06 2,346.41 2,346.45 0.0K
11:33 2,346.55 2,346.71 2,346.53 2,346.53 0.0K
11:34 2,346.51 2,346.56 2,346.31 2,346.31 0.0K
11:35 2,346.38 2,346.76 2,346.32 2,346.53 0.0K
11:36 2,346.56 2,346.86 2,346.51 2,346.83 0.0K
11:37 2,346.81 2,346.81 2,346.11 2,346.11 0.0K
11:38 2,346.13 2,346.51 2,346.13 2,346.51 0.0K
11:39 2,346.54 2,346.56 2,346.16 2,346.16 0.0K
11:40 2,346.09 2,346.67 2,346.09 2,346.67 0.0K
11:41 2,347.15 2,347.26 2,347.04 2,347.26 0.0K
11:42 2,347.28 2,347.28 2,347.14 2,347.14 0.0K
11:43 2,347.20 2,347.57 2,347.20 2,347.57 0.0K
11:44 2,347.64 2,347.67 2,347.54 2,347.69 0.0K
11:45 2,347.80 2,347.80 2,347.29 2,347.32 0.0K
11:46 2,347.41 2,347.76 2,347.41 2,347.76 0.0K
11:47 2,347.81 2,347.85 2,347.60 2,347.85 0.0K
11:48 2,347.92 2,348.26 2,347.92 2,348.23 0.0K
11:49 2,348.09 2,348.09 2,347.80 2,347.85 0.0K
11:50 2,347.96 2,347.96 2,347.64 2,347.64 0.0K
11:51 2,347.53 2,347.56 2,347.43 2,347.57 0.0K
11:52 2,347.60 2,347.60 2,347.16 2,347.16 0.0K
11:53 2,347.34 2,347.37 2,347.03 2,347.07 0.0K
11:54 2,347.02 2,347.02 2,346.13 2,346.25 0.0K
11:55 2,346.44 2,346.44 2,345.84 2,345.84 0.0K
11:56 2,345.88 2,345.88 2,345.74 2,345.74 0.0K
11:57 2,345.65 2,345.65 2,345.21 2,345.45 0.0K
11:58 2,345.50 2,345.55 2,345.50 2,345.56 0.0K
11:59 2,345.75 2,345.91 2,345.75 2,345.88 0.0K
12:00 2,345.89 2,346.06 2,345.89 2,346.06 0.0K
12:01 2,346.09 2,346.29 2,346.09 2,346.29 0.0K
12:02 2,346.28 2,347.24 2,346.28 2,346.85 0.0K
12:03 2,346.98 2,347.37 2,346.94 2,347.37 0.0K
12:04 2,347.35 2,347.67 2,347.35 2,347.60 0.0K
12:05 2,347.55 2,347.66 2,347.34 2,347.46 0.0K
12:06 2,347.46 2,347.46 2,347.14 2,347.21 0.0K
12:07 2,347.15 2,347.67 2,347.15 2,347.67 0.0K
12:08 2,347.87 2,347.87 2,347.54 2,347.57 0.0K
12:09 2,347.64 2,347.91 2,347.64 2,347.91 0.0K
12:10 2,347.84 2,347.85 2,347.17 2,347.17 0.0K
12:11 2,347.03 2,347.03 2,345.14 2,345.14 0.0K
12:12 2,344.84 2,344.88 2,344.28 2,344.88 0.0K
12:13 2,344.86 2,345.50 2,344.86 2,345.43 0.0K
12:14 2,345.37 2,345.79 2,345.31 2,345.79 0.0K
12:15 2,345.79 2,345.88 2,345.49 2,345.49 0.0K
12:16 2,345.35 2,345.47 2,345.22 2,345.44 0.0K
12:17 2,345.35 2,345.49 2,345.31 2,345.49 0.0K
12:18 2,345.54 2,345.65 2,345.32 2,345.32 0.0K
12:19 2,345.33 2,345.35 2,345.21 2,345.35 0.0K
12:20 2,345.42 2,345.67 2,345.42 2,345.67 0.0K
12:21 2,345.74 2,346.70 2,345.74 2,346.70 0.0K
12:22 2,346.77 2,346.95 2,346.77 2,346.84 0.0K
12:23 2,346.88 2,347.30 2,346.88 2,347.30 0.0K
12:24 2,347.33 2,347.33 2,346.84 2,346.88 0.0K
12:25 2,346.87 2,346.87 2,346.70 2,346.87 0.0K
12:26 2,346.97 2,346.97 2,346.80 2,346.96 0.0K
12:27 2,347.04 2,347.14 2,346.91 2,346.96 0.0K
12:28 2,346.94 2,347.36 2,346.94 2,347.36 0.0K
12:29 2,347.43 2,347.43 2,347.43 2,347.43 0.0K
12:30 2,347.40 2,347.40 2,347.04 2,347.04 0.0K
12:31 2,346.78 2,346.78 2,345.84 2,345.84 0.0K
12:32 2,345.29 2,345.29 2,345.09 2,345.13 0.0K
12:33 2,344.94 2,345.15 2,344.94 2,345.11 0.0K
12:34 2,345.09 2,345.19 2,345.09 2,345.15 0.0K
12:35 2,345.09 2,345.09 2,344.86 2,345.01 0.0K
12:36 2,344.90 2,344.90 2,344.68 2,344.85 0.0K
12:37 2,344.95 2,345.17 2,344.93 2,345.10 0.0K
12:38 2,345.11 2,345.11 2,344.56 2,344.56 0.0K
12:39 2,344.59 2,344.65 2,344.54 2,344.54 0.0K
12:40 2,344.58 2,345.69 2,344.58 2,345.69 0.0K
12:41 2,345.77 2,346.05 2,345.77 2,346.05 0.0K
12:42 2,346.15 2,346.15 2,345.90 2,345.94 0.0K
12:43 2,345.90 2,346.79 2,345.90 2,346.79 0.0K
12:44 2,346.83 2,346.95 2,346.83 2,346.92 0.0K
12:45 2,346.84 2,347.26 2,346.84 2,347.01 0.0K
12:46 2,346.96 2,347.55 2,346.96 2,347.55 0.0K
12:47 2,347.55 2,347.55 2,347.37 2,347.37 0.0K
12:48 2,347.38 2,347.38 2,347.34 2,347.38 0.0K
12:49 2,347.44 2,348.36 2,347.44 2,348.36 0.0K
12:50 2,348.47 2,348.47 2,348.33 2,348.37 0.0K
12:51 2,348.35 2,348.56 2,348.35 2,348.56 0.0K
12:52 2,348.63 2,348.96 2,348.63 2,348.96 0.0K
12:53 2,349.15 2,349.55 2,349.15 2,349.55 0.0K
12:54 2,349.58 2,349.77 2,349.58 2,349.73 0.0K
12:55 2,349.74 2,349.76 2,349.52 2,349.50 0.0K
12:56 2,349.31 2,349.58 2,349.24 2,349.58 0.0K
12:57 2,349.58 2,349.58 2,349.42 2,349.43 0.0K
12:58 2,349.47 2,349.47 2,349.43 2,349.40 0.0K
12:59 2,349.42 2,349.42 2,349.22 2,349.28 0.0K
13:00 2,349.30 2,349.91 2,349.30 2,349.91 0.0K
13:01 2,349.96 2,350.07 2,349.87 2,349.87 0.0K
13:02 2,349.91 2,350.41 2,349.91 2,350.41 0.0K
13:03 2,350.55 2,351.25 2,350.55 2,351.25 0.0K
13:04 2,351.36 2,351.46 2,351.28 2,351.46 0.0K
13:05 2,351.43 2,351.43 2,350.84 2,350.95 0.0K
13:06 2,351.00 2,351.00 2,350.34 2,350.37 0.0K
13:07 2,350.34 2,350.66 2,350.34 2,350.66 0.0K
13:08 2,350.74 2,351.15 2,350.74 2,351.15 0.0K
13:09 2,351.23 2,351.37 2,351.23 2,351.24 0.0K
13:10 2,351.20 2,351.20 2,350.84 2,350.84 0.0K
13:11 2,350.67 2,350.75 2,350.52 2,350.75 0.0K
13:12 2,350.62 2,350.62 2,350.52 2,350.55 0.0K
13:13 2,350.58 2,350.58 2,350.53 2,350.55 0.0K
13:14 2,350.58 2,350.75 2,350.58 2,350.75 0.0K
13:15 2,351.04 2,351.08 2,350.87 2,350.97 0.0K
13:16 2,350.98 2,351.05 2,350.84 2,350.90 0.0K
13:17 2,350.85 2,351.10 2,350.73 2,351.10 0.0K
13:18 2,351.16 2,351.29 2,351.11 2,351.25 0.0K
13:19 2,351.25 2,351.25 2,350.76 2,350.82 0.0K
13:20 2,350.79 2,350.79 2,350.04 2,350.04 0.0K
13:21 2,349.92 2,349.96 2,349.49 2,349.49 0.0K
13:22 2,349.12 2,349.12 2,349.04 2,349.10 0.0K
13:23 2,349.22 2,349.37 2,349.22 2,349.37 0.0K
13:24 2,349.33 2,349.35 2,349.24 2,349.35 0.0K
13:25 2,349.32 2,349.37 2,349.23 2,349.29 0.0K
13:26 2,349.32 2,349.32 2,349.03 2,349.01 0.0K
13:27 2,349.03 2,349.26 2,349.03 2,349.26 0.0K
13:28 2,349.22 2,349.48 2,349.22 2,349.44 0.0K
13:29 2,349.43 2,349.76 2,349.43 2,349.76 0.0K
13:30 2,349.93 2,350.09 2,349.93 2,349.95 0.0K
13:31 2,349.95 2,350.35 2,349.95 2,350.29 0.0K
13:32 2,350.32 2,350.45 2,350.32 2,350.45 0.0K
13:33 2,350.59 2,350.77 2,350.59 2,350.77 0.0K
13:34 2,350.88 2,350.88 2,350.57 2,350.57 0.0K
13:35 2,350.47 2,350.47 2,350.35 2,350.47 0.0K
13:36 2,350.45 2,350.74 2,350.31 2,350.74 0.0K
13:37 2,350.78 2,350.95 2,350.78 2,350.98 0.0K
13:38 2,351.04 2,351.08 2,350.94 2,350.95 0.0K
13:39 2,350.97 2,350.97 2,350.94 2,350.96 0.0K
13:40 2,350.95 2,350.95 2,350.33 2,350.38 0.0K
13:41 2,350.36 2,350.36 2,350.14 2,350.14 0.0K
13:42 2,350.17 2,350.30 2,349.97 2,349.97 0.0K
13:43 2,349.88 2,349.88 2,349.71 2,349.71 0.0K
13:44 2,349.62 2,349.62 2,349.11 2,349.16 0.0K
13:45 2,349.14 2,349.15 2,348.59 2,348.59 0.0K
13:46 2,348.49 2,348.49 2,347.91 2,347.91 0.0K
13:47 2,347.86 2,347.86 2,347.64 2,347.81 0.0K
13:48 2,347.83 2,348.84 2,347.83 2,348.84 0.0K
13:49 2,348.98 2,349.06 2,348.98 2,349.01 0.0K
13:50 2,348.99 2,349.48 2,348.99 2,349.48 0.0K
13:51 2,349.61 2,349.65 2,349.61 2,349.63 0.0K
13:52 2,349.52 2,349.69 2,349.36 2,349.69 0.0K
13:53 2,349.75 2,350.41 2,349.75 2,350.41 0.0K
13:54 2,350.39 2,350.80 2,350.39 2,350.80 0.0K
13:55 2,350.85 2,350.85 2,350.74 2,350.77 0.0K
13:56 2,350.75 2,350.75 2,350.48 2,350.48 0.0K
13:57 2,350.50 2,350.50 2,350.22 2,350.26 0.0K
13:58 2,350.34 2,350.46 2,350.34 2,350.40 0.0K
13:59 2,350.36 2,350.36 2,349.82 2,349.82 0.0K
14:00 2,349.73 2,349.86 2,349.73 2,349.86 0.0K
14:01 2,349.98 2,350.10 2,349.89 2,349.93 0.0K
14:02 2,349.87 2,350.47 2,349.87 2,350.47 0.0K
14:03 2,350.59 2,350.59 2,350.34 2,350.40 0.0K
14:04 2,350.42 2,350.56 2,350.42 2,350.56 0.0K
14:05 2,350.58 2,351.38 2,350.58 2,351.38 0.0K
14:06 2,351.50 2,351.87 2,351.50 2,351.87 0.0K
14:07 2,352.00 2,352.06 2,351.92 2,351.90 0.0K
14:08 2,351.82 2,351.97 2,351.82 2,351.89 0.0K
14:09 2,351.80 2,351.86 2,351.63 2,351.86 0.0K
14:10 2,351.86 2,352.24 2,351.83 2,352.24 0.0K
14:11 2,352.24 2,352.25 2,351.83 2,351.83 0.0K
14:12 2,351.69 2,351.69 2,351.50 2,351.50 0.0K
14:13 2,351.38 2,351.46 2,351.28 2,351.34 0.0K
14:14 2,351.29 2,351.29 2,350.87 2,350.87 0.0K
14:15 2,350.89 2,350.97 2,350.89 2,351.00 0.0K
14:16 2,351.05 2,351.17 2,351.05 2,351.14 0.0K
14:17 2,351.14 2,351.17 2,350.83 2,350.87 0.0K
14:18 2,350.92 2,351.25 2,350.92 2,350.96 0.0K
14:19 2,350.92 2,350.92 2,350.74 2,350.73 0.0K
14:20 2,350.65 2,350.65 2,350.49 2,350.49 0.0K
14:21 2,350.40 2,350.47 2,350.40 2,350.47 0.0K
14:22 2,350.47 2,350.95 2,350.47 2,350.93 0.0K
14:23 2,350.95 2,351.06 2,350.92 2,350.92 0.0K
14:24 2,350.95 2,350.95 2,350.84 2,350.84 0.0K
14:25 2,350.78 2,350.78 2,350.58 2,350.56 0.0K
14:26 2,350.53 2,350.99 2,350.53 2,350.99 0.0K
14:27 2,351.00 2,351.15 2,351.00 2,351.15 0.0K
14:28 2,351.26 2,351.35 2,351.26 2,351.36 0.0K
14:29 2,351.37 2,351.37 2,351.24 2,351.36 0.0K
14:30 2,351.44 2,352.19 2,351.44 2,352.19 0.0K
14:31 2,352.22 2,352.40 2,352.22 2,352.40 0.0K
14:32 2,352.53 2,352.67 2,352.53 2,352.63 0.0K
14:33 2,352.49 2,352.57 2,352.49 2,352.56 0.0K
14:34 2,352.62 2,352.69 2,352.62 2,352.68 0.0K
14:35 2,352.80 2,352.80 2,352.71 2,352.74 0.0K
14:36 2,352.67 2,352.67 2,352.54 2,352.54 0.0K
14:37 2,352.53 2,352.71 2,352.39 2,352.39 0.0K
14:38 2,352.42 2,352.42 2,352.24 2,352.23 0.0K
14:39 2,352.06 2,352.06 2,351.75 2,351.75 0.0K
14:40 2,351.69 2,351.77 2,351.52 2,351.77 0.0K
14:41 2,351.77 2,351.77 2,351.72 2,351.78 0.0K
14:42 2,351.83 2,351.83 2,351.42 2,351.42 0.0K
14:43 2,351.37 2,351.37 2,351.34 2,351.36 0.0K
14:44 2,351.37 2,351.46 2,351.32 2,351.46 0.0K
14:45 2,351.49 2,351.49 2,351.44 2,351.45 0.0K
14:46 2,351.51 2,351.56 2,351.51 2,351.51 0.0K
14:47 2,351.31 2,351.36 2,351.14 2,351.35 0.0K
14:48 2,351.35 2,351.35 2,351.07 2,351.07 0.0K
14:49 2,351.03 2,351.03 2,350.57 2,350.66 0.0K
14:50 2,350.71 2,350.77 2,350.71 2,350.68 0.0K
14:51 2,350.79 2,350.87 2,350.79 2,350.86 0.0K
14:52 2,350.83 2,350.87 2,350.83 2,350.87 0.0K
14:53 2,350.79 2,350.91 2,350.79 2,350.91 0.0K
14:54 2,350.92 2,350.92 2,350.84 2,350.85 0.0K
14:55 2,350.83 2,350.87 2,350.83 2,350.88 0.0K
14:56 2,350.93 2,350.93 2,350.60 2,350.60 0.0K
14:57 2,350.39 2,350.39 2,350.23 2,350.26 0.0K
14:58 2,350.34 2,350.77 2,350.34 2,350.59 0.0K
14:59 2,350.63 2,350.75 2,350.63 2,350.72 0.0K
15:00 2,350.66 2,351.17 2,350.66 2,351.14 0.0K
15:01 2,351.14 2,351.70 2,351.14 2,351.70 0.0K
15:02 2,351.90 2,351.90 2,351.81 2,351.87 0.0K
15:03 2,351.99 2,351.99 2,351.70 2,351.70 0.0K
15:04 2,351.83 2,352.29 2,351.83 2,352.09 0.0K
15:05 2,352.05 2,352.36 2,351.97 2,352.36 0.0K
15:06 2,352.39 2,352.39 2,352.33 2,352.33 0.0K
15:07 2,352.31 2,352.67 2,352.31 2,352.67 0.0K
15:08 2,352.66 2,352.66 2,351.60 2,351.60 0.0K
15:09 2,351.46 2,351.46 2,351.33 2,351.33 0.0K
15:10 2,351.27 2,351.56 2,351.27 2,351.43 0.0K
15:11 2,351.41 2,351.59 2,351.41 2,351.59 0.0K
15:12 2,351.60 2,351.60 2,351.31 2,351.35 0.0K
15:13 2,351.40 2,351.47 2,351.34 2,351.44 0.0K
15:14 2,351.53 2,352.05 2,351.53 2,352.05 0.0K
15:15 2,352.12 2,352.12 2,351.62 2,351.62 0.0K
15:16 2,351.63 2,351.63 2,351.14 2,351.14 0.0K
15:17 2,351.04 2,351.15 2,351.04 2,351.15 0.0K
15:18 2,351.28 2,351.36 2,351.28 2,351.38 0.0K
15:19 2,351.35 2,351.35 2,351.33 2,351.32 0.0K
15:20 2,351.32 2,351.75 2,351.24 2,351.24 0.0K
15:21 2,350.94 2,350.94 2,350.04 2,350.04 0.0K
15:22 2,349.96 2,350.09 2,349.90 2,350.09 0.0K
15:23 2,350.20 2,350.26 2,350.20 2,350.23 0.0K
15:24 2,350.19 2,350.19 2,350.13 2,350.15 0.0K
15:25 2,350.20 2,350.70 2,350.20 2,350.70 0.0K
15:26 2,351.12 2,351.35 2,351.12 2,351.38 0.0K
15:27 2,351.42 2,351.51 2,351.32 2,351.28 0.0K
15:28 2,351.23 2,351.37 2,351.12 2,351.37 0.0K
15:29 2,351.45 2,351.45 2,351.34 2,351.38 0.0K
15:30 2,351.38 2,351.38 2,350.92 2,351.03 0.0K
15:31 2,350.79 2,350.79 2,350.62 2,350.72 0.0K
15:32 2,350.73 2,351.18 2,350.73 2,351.18 0.0K
15:33 2,351.19 2,351.19 2,350.74 2,350.74 0.0K
15:34 2,350.59 2,350.85 2,350.59 2,350.73 0.0K
15:35 2,350.58 2,350.85 2,350.54 2,350.85 0.0K
15:36 2,350.86 2,351.10 2,350.80 2,351.07 0.0K
15:37 2,351.08 2,351.26 2,351.08 2,351.26 0.0K
15:38 2,351.25 2,351.36 2,351.25 2,351.31 0.0K
15:39 2,351.29 2,351.37 2,351.29 2,351.36 0.0K
15:40 2,351.43 2,351.49 2,351.34 2,351.27 0.0K
15:41 2,351.24 2,351.56 2,351.24 2,351.54 0.0K
15:42 2,351.45 2,351.45 2,351.13 2,351.26 0.0K
15:43 2,351.33 2,351.37 2,351.24 2,351.25 0.0K
15:44 2,351.24 2,351.24 2,350.60 2,350.60 0.0K
15:45 2,350.60 2,350.60 2,350.23 2,350.33 0.0K
15:46 2,350.31 2,350.98 2,350.31 2,350.92 0.0K
15:47 2,350.82 2,351.06 2,350.73 2,351.06 0.0K
15:48 2,351.01 2,351.15 2,350.72 2,350.77 0.0K
15:49 2,350.83 2,351.80 2,350.83 2,351.80 0.0K
15:50 2,351.54 2,351.54 2,349.84 2,349.84 0.0K
15:51 2,349.96 2,350.39 2,349.96 2,350.15 0.0K
15:52 2,350.42 2,350.65 2,350.42 2,350.65 0.0K
15:53 2,350.72 2,350.72 2,350.27 2,350.27 0.0K
15:54 2,350.63 2,351.24 2,350.63 2,351.19 0.0K
15:55 2,351.26 2,351.91 2,351.26 2,351.91 0.0K
15:56 2,351.97 2,352.27 2,351.97 2,352.27 0.0K
15:57 2,352.31 2,352.90 2,352.31 2,352.90 0.0K
15:58 2,353.04 2,353.27 2,353.04 2,353.27 0.0K
15:59 2,353.36 2,353.59 2,352.81 2,352.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar